Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.158
+0.02%
$1.52 million $247
May 13, 10 PM $0.158
-0.16%
$1.52 million $309
May 13, 9 PM $0.159
-0.40%
$1.53 million $316
May 13, 8 PM $0.16
-0.09%
$1.54 million $318
May 13, 7 PM $0.16
-1.04%
$1.54 million $324
May 13, 6 PM $0.162
+0.95%
$1.56 million $446
May 13, 5 PM $0.16
+0.59%
$1.54 million $441
May 13, 4 PM $0.16
+0.06%
$1.53 million $447
May 13, 3 PM $0.16
-1.97%
$1.54 million $2,233
May 13, 2 PM $0.164
+0.47%
$1.57 million $2,401
May 13, 1 PM $0.163
-1.23%
$1.57 million $2,456
May 13, 12 PM $0.165
-1.74%
$1.59 million $2,488
May 13, 11 AM $0.168
-0.82%
$1.62 million $2,811
May 13, 10 AM $0.17
-1.28%
$1.63 million $2,837
May 13, 9 AM $0.172
+0.29%
$1.65 million $2,877
May 13, 8 AM $0.171
+0.63%
$1.65 million $2,851
May 13, 7 AM $0.17
+1.26%
$1.63 million $2,892
May 13, 6 AM $0.168
+0.37%
$1.61 million $2,990
May 13, 5 AM $0.167
-0.99%
$1.61 million $2,963
May 13, 4 AM $0.169
+0.11%
$1.63 million $2,990
May 13, 3 AM $0.169
+0.96%
$1.62 million $2,999
May 13, 2 AM $0.167
+0.31%
$1.61 million $3,040
May 13, 1 AM $0.166
+0.33%
$1.6 million $3,047
May 13, 12 AM $0.166
+0.21%
$1.6 million $3,059
May 12, 11 PM $0.166
-0.43%
$1.6 million $3,053
May 12, 10 PM $0.167
-0.03%
$1.6 million $3,000
May 12, 9 PM $0.166
+0.01%
$1.6 million $2,995
May 12, 8 PM $0.166
-0.50%
$1.6 million $2,993
May 12, 7 PM $0.167
+1.21%
$1.61 million $3,004
May 12, 6 PM $0.166
+0.05%
$1.6 million $2,866
May 12, 5 PM $0.166
+0.41%
$1.6 million $2,878
May 12, 4 PM $0.165
-3.36%
$1.59 million $2,841
May 12, 3 PM $0.171
-1.76%
$1.64 million $960
May 12, 2 PM $0.173
-1.23%
$1.67 million $884
May 12, 1 PM $0.176
+0.25%
$1.69 million $901
May 12, 12 PM $0.176
-1.35%
$1.69 million $931
May 12, 11 AM $0.178
+0.05%
$1.72 million $625
May 12, 10 AM $0.178
-0.56%
$1.71 million $715
May 12, 9 AM $0.179
-0.94%
$1.72 million $707
May 12, 8 AM $0.18
+0.92%
$1.73 million $1,012
May 12, 7 AM $0.178
+0.05%
$1.71 million $912
May 12, 6 AM $0.178
-0.42%
$1.71 million $756
May 12, 5 AM $0.179
+0.84%
$1.72 million $791
May 12, 4 AM $0.177
-0.30%
$1.71 million $799
May 12, 3 AM $0.178
-0.13%
$1.71 million $860
May 12, 2 AM $0.178
+0.45%
$1.71 million $730
May 12, 1 AM $0.177
-1.97%
$1.7 million $723
May 12, 12 AM $0.18
+0.24%
$1.73 million $701
May 11, 11 PM $0.18
-0.24%
$1.73 million $697
May 11, 10 PM $0.18
-0.12%
$1.74 million $699