Windoge98 Historical Data

EXE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.127
-3.36%
$1.22 million $2,998
Mar 27, 1 PM $0.128
-4.13%
$1.23 million $2,618
Mar 27, 12 PM $0.129
-8.09%
$1.24 million $2,515
Mar 27, 11 AM $0.139
-2.15%
$1.33 million $1,423
Mar 27, 10 AM $0.141
-0.79%
$1.35 million $1,230
Mar 27, 9 AM $0.142
-0.62%
$1.36 million $1,356
Mar 27, 8 AM $0.143
-0.64%
$1.37 million $1,366
Mar 27, 7 AM $0.143
-0.33%
$1.38 million $1,366
Mar 27, 6 AM $0.146
+0.03%
$1.4 million $1,367
Mar 27, 5 AM $0.145
-0.22%
$1.4 million $1,227
Mar 27, 4 AM $0.146
-0.18%
$1.4 million $1,251
Mar 27, 3 AM $0.146
-0.34%
$1.41 million $1,263
Mar 27, 2 AM $0.147
-0.50%
$1.41 million $1,272
Mar 27, 1 AM $0.147
+0.37%
$1.42 million $1,262
Mar 27, 12 AM $0.146
+0.12%
$1.41 million $1,333
Mar 26, 11 PM $0.146
+0.14%
$1.41 million $1,329
Mar 26, 10 PM $0.146
-0.16%
$1.4 million $1,329
Mar 26, 9 PM $0.146
+0.23%
$1.41 million $1,330
Mar 26, 8 PM $0.146
+0.04%
$1.4 million $1,370
Mar 26, 7 PM $0.146
+0.30%
$1.4 million $1,159
Mar 26, 6 PM $0.143
-2.06%
$1.37 million $1,151
Mar 26, 5 PM $0.146
-0.54%
$1.4 million $1,032
Mar 26, 4 PM $0.147
+0.21%
$1.41 million $727
Mar 26, 3 PM $0.147
-0.79%
$1.41 million $453
Mar 26, 2 PM $0.148
-0.20%
$1.42 million $470
Mar 26, 1 PM $0.148
+0.67%
$1.43 million $472
Mar 26, 12 PM $0.147
-0.25%
$1.42 million $472
Mar 26, 11 AM $0.148
+0.26%
$1.42 million $468
Mar 26, 10 AM $0.147
-0.61%
$1.42 million $470
Mar 26, 9 AM $0.148
-0.19%
$1.42 million $243
Mar 26, 8 AM $0.148
-1.26%
$1.43 million $217
Mar 26, 7 AM $0.15
+0.16%
$1.44 million $206
Mar 26, 6 AM $0.15
-0.10%
$1.44 million $206
Mar 26, 5 AM $0.15
-0.83%
$1.44 million $203
Mar 26, 4 AM $0.151
-0.26%
$1.46 million $182
Mar 26, 3 AM $0.152
+0.13%
$1.46 million $178
Mar 26, 2 AM $0.151
-0.10%
$1.46 million $188
Mar 26, 1 AM $0.151
+0.73%
$1.46 million $190
Mar 26, 12 AM $0.15
+0.20%
$1.45 million $387
Mar 25, 11 PM $0.15
-0.65%
$1.44 million $390
Mar 25, 10 PM $0.151
+0.82%
$1.45 million $387
Mar 25, 9 PM $0.149
-0.27%
$1.43 million $684
Mar 25, 8 PM $0.149
-0.56%
$1.44 million $643
Mar 25, 7 PM $0.151
-0.55%
$1.45 million $691
Mar 25, 6 PM $0.152
+0.76%
$1.46 million $686
Mar 25, 5 PM $0.151
+0.06%
$1.45 million $817
Mar 25, 4 PM $0.15
+1.12%
$1.45 million $819
Mar 25, 3 PM $0.149
-1.43%
$1.43 million $808
Mar 25, 2 PM $0.151
-0.53%
$1.45 million $815
Mar 25, 1 PM $0.151
+0.16%
$1.45 million $822