Windoge98 Historical Data

EXE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.149
-1.84%
$ 1.44 million $ 490
Nov 23, 1 PM $ 0.152
+0.52%
$ 1.46 million $ 526
Nov 23, 12 PM $ 0.151
+0.34%
$ 1.45 million $ 661
Nov 23, 11 AM $ 0.151
-0.11%
$ 1.45 million $ 690
Nov 23, 10 AM $ 0.151
-2.55%
$ 1.45 million $ 728
Nov 23, 9 AM $ 0.154
+0.85%
$ 1.48 million $ 601
Nov 23, 8 AM $ 0.153
-0.03%
$ 1.47 million $ 608
Nov 23, 7 AM $ 0.153
+0.36%
$ 1.47 million $ 698
Nov 23, 6 AM $ 0.152
-0.71%
$ 1.46 million $ 703
Nov 23, 5 AM $ 0.153
-0.31%
$ 1.47 million $ 740
Nov 23, 4 AM $ 0.153
-0.68%
$ 1.47 million $ 806
Nov 23, 3 AM $ 0.154
+0.60%
$ 1.48 million $ 972
Nov 23, 2 AM $ 0.153
-0.58%
$ 1.48 million $ 973
Nov 23, 1 AM $ 0.154
+1.90%
$ 1.48 million $ 968
Nov 23, 12 AM $ 0.151
-0.85%
$ 1.45 million $ 874
Nov 22, 11 PM $ 0.152
-0.33%
$ 1.47 million $ 881
Nov 22, 10 PM $ 0.152
-0.18%
$ 1.46 million $ 925
Nov 22, 9 PM $ 0.152
+0.80%
$ 1.46 million $ 898
Nov 22, 8 PM $ 0.151
-1.47%
$ 1.45 million $ 1,163
Nov 22, 7 PM $ 0.153
-1.29%
$ 1.47 million $ 1,633
Nov 22, 6 PM $ 0.155
+0.62%
$ 1.49 million $ 1,681
Nov 22, 5 PM $ 0.154
-0.31%
$ 1.48 million $ 1,799
Nov 22, 4 PM $ 0.154
+0.51%
$ 1.48 million $ 1,881
Nov 22, 3 PM $ 0.154
-1.12%
$ 1.48 million $ 1,876
Nov 22, 2 PM $ 0.155
+0.38%
$ 1.49 million $ 1,963
Nov 22, 1 PM $ 0.154
+0.23%
$ 1.49 million $ 1,926
Nov 22, 12 PM $ 0.154
-0.83%
$ 1.48 million $ 2,339
Nov 22, 11 AM $ 0.155
-0.09%
$ 1.49 million $ 3,297
Nov 22, 10 AM $ 0.155
-1.08%
$ 1.49 million $ 3,464
Nov 22, 9 AM $ 0.156
+0.15%
$ 1.5 million $ 3,702
Nov 22, 8 AM $ 0.156
-0.53%
$ 1.5 million $ 4,244
Nov 22, 7 AM $ 0.156
-1.30%
$ 1.5 million $ 4,281
Nov 22, 6 AM $ 0.158
+0.75%
$ 1.52 million $ 4,460
Nov 22, 5 AM $ 0.156
-1.14%
$ 1.5 million $ 4,415
Nov 22, 4 AM $ 0.158
-1.52%
$ 1.52 million $ 4,394
Nov 22, 3 AM $ 0.16
-1.00%
$ 1.54 million $ 4,373
Nov 22, 2 AM $ 0.161
-1.30%
$ 1.55 million $ 4,484
Nov 22, 1 AM $ 0.164
+0.79%
$ 1.57 million $ 4,474
Nov 22, 12 AM $ 0.163
+0.08%
$ 1.56 million $ 4,582
Nov 21, 11 PM $ 0.162
+2.30%
$ 1.56 million $ 4,619
Nov 21, 10 PM $ 0.158
-2.50%
$ 1.52 million $ 4,524
Nov 21, 9 PM $ 0.163
+0.95%
$ 1.57 million $ 4,630
Nov 21, 8 PM $ 0.162
+0.57%
$ 1.56 million $ 6,440
Nov 21, 7 PM $ 0.162
-1.43%
$ 1.55 million $ 6,352
Nov 21, 6 PM $ 0.164
+1.75%
$ 1.58 million $ 6,447
Nov 21, 5 PM $ 0.162
-0.48%
$ 1.56 million $ 6,251
Nov 21, 4 PM $ 0.161
+0.90%
$ 1.55 million $ 6,280
Nov 21, 3 PM $ 0.16
-1.89%
$ 1.54 million $ 6,313
Nov 21, 2 PM $ 0.161
-1.11%
$ 1.55 million $ 6,581
Nov 21, 1 PM $ 0.163
+4.78%
$ 1.57 million $ 6,608