Windoge98 Historical Data

EXE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.151
+0.16%
$1.45 million $822
Mar 25, 12 PM $0.15
-0.33%
$1.45 million $888
Mar 25, 11 AM $0.151
-0.37%
$1.45 million $881
Mar 25, 10 AM $0.151
+0.28%
$1.46 million $909
Mar 25, 9 AM $0.151
+0.57%
$1.45 million $907
Mar 25, 8 AM $0.15
+0.27%
$1.44 million $974
Mar 25, 7 AM $0.15
+0.10%
$1.44 million $977
Mar 25, 6 AM $0.15
+0.09%
$1.44 million $992
Mar 25, 5 AM $0.15
+0.21%
$1.44 million $1,004
Mar 25, 4 AM $0.15
-0.02%
$1.44 million $1,047
Mar 25, 3 AM $0.15
-0.46%
$1.44 million $1,049
Mar 25, 2 AM $0.15
-0.01%
$1.45 million $1,348
Mar 25, 1 AM $0.15
+0.85%
$1.45 million $1,438
Mar 25, 12 AM $0.149
-0.51%
$1.44 million $1,164
Mar 24, 11 PM $0.15
+0.08%
$1.45 million $1,186
Mar 24, 10 PM $0.15
+0.37%
$1.44 million $1,186
Mar 24, 9 PM $0.149
-0.23%
$1.44 million $905
Mar 24, 8 PM $0.15
+1.34%
$1.44 million $907
Mar 24, 7 PM $0.148
+0.65%
$1.42 million $848
Mar 24, 6 PM $0.147
+1.44%
$1.41 million $843
Mar 24, 5 PM $0.145
-0.67%
$1.39 million $708
Mar 24, 4 PM $0.145
-0.24%
$1.4 million $711
Mar 24, 3 PM $0.146
-0.60%
$1.4 million $727
Mar 24, 2 PM $0.146
-0.50%
$1.41 million $799
Mar 24, 1 PM $0.147
-0.45%
$1.42 million $881
Mar 24, 12 PM $0.148
-0.36%
$1.42 million $825
Mar 24, 11 AM $0.149
-0.34%
$1.43 million $847
Mar 24, 10 AM $0.149
+0.25%
$1.43 million $952
Mar 24, 9 AM $0.149
-0.11%
$1.43 million $956
Mar 24, 8 AM $0.149
+0.12%
$1.44 million $886
Mar 24, 7 AM $0.149
+0.31%
$1.43 million $878
Mar 24, 6 AM $0.148
-0.37%
$1.42 million $871
Mar 24, 5 AM $0.149
+0.35%
$1.43 million $870
Mar 24, 4 AM $0.148
+0.14%
$1.43 million $2,045
Mar 24, 3 AM $0.148
+3.62%
$1.43 million $2,391
Mar 24, 2 AM $0.143
+0.00%
$1.37 million $2,081
Mar 24, 1 AM $0.143
-1.07%
$1.37 million $2,086
Mar 24, 12 AM $0.144
-0.90%
$1.39 million $2,246
Mar 23, 11 PM $0.145
+0.35%
$1.4 million $2,225
Mar 23, 10 PM $0.145
+0.11%
$1.39 million $2,214
Mar 23, 9 PM $0.145
+0.10%
$1.39 million $2,216
Mar 23, 8 PM $0.146
+0.68%
$1.4 million $2,257
Mar 23, 7 PM $0.145
-0.68%
$1.39 million $2,245
Mar 23, 6 PM $0.146
+0.49%
$1.4 million $2,269
Mar 23, 5 PM $0.145
+0.23%
$1.39 million $2,270
Mar 23, 4 PM $0.144
+0.08%
$1.39 million $2,279
Mar 23, 3 PM $0.145
-1.10%
$1.39 million $2,272
Mar 23, 2 PM $0.146
-0.07%
$1.4 million $2,218
Mar 23, 1 PM $0.146
+0.60%
$1.41 million $2,125
Mar 23, 12 PM $0.145
+1.03%
$1.4 million $2,113