Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.18
-0.12%
$1.74 million $699
May 11, 9 PM $0.181
-0.48%
$1.74 million $685
May 11, 8 PM $0.182
-0.32%
$1.75 million $735
May 11, 7 PM $0.183
+0.29%
$1.76 million $752
May 11, 6 PM $0.183
-0.43%
$1.76 million $752
May 11, 5 PM $0.184
+0.56%
$1.77 million $752
May 11, 4 PM $0.182
+0.50%
$1.75 million $746
May 11, 3 PM $0.181
-0.74%
$1.74 million $735
May 11, 2 PM $0.184
-1.66%
$1.77 million $715
May 11, 1 PM $0.188
-2.16%
$1.81 million $674
May 11, 12 PM $0.191
+1.81%
$1.84 million $662
May 11, 11 AM $0.187
+0.41%
$1.8 million $1,071
May 11, 10 AM $0.187
+0.07%
$1.8 million $968
May 11, 9 AM $0.186
+0.70%
$1.78 million $969
May 11, 8 AM $0.184
+0.58%
$1.77 million $651
May 11, 7 AM $0.183
+0.00%
$1.76 million $653
May 11, 6 AM $0.183
+0.39%
$1.76 million $657
May 11, 5 AM $0.183
+0.39%
$1.76 million $624
May 11, 4 AM $0.181
+0.28%
$1.75 million $612
May 11, 3 AM $0.181
-0.45%
$1.74 million $535
May 11, 2 AM $0.182
-0.26%
$1.75 million $543
May 11, 1 AM $0.183
-0.18%
$1.76 million $541
May 11, 12 AM $0.183
-0.69%
$1.76 million $542
May 10, 11 PM $0.184
-0.25%
$1.77 million $580
May 10, 10 PM $0.185
+1.86%
$1.78 million $667
May 10, 9 PM $0.182
+1.17%
$1.75 million $677
May 10, 8 PM $0.18
-3.14%
$1.73 million $646
May 10, 7 PM $0.186
-0.43%
$1.79 million $655
May 10, 6 PM $0.187
-0.26%
$1.79 million $661
May 10, 5 PM $0.187
-0.34%
$1.8 million $896
May 10, 4 PM $0.187
+0.56%
$1.8 million $903
May 10, 3 PM $0.186
+0.80%
$1.79 million $1,108
May 10, 2 PM $0.185
-0.04%
$1.78 million $1,101
May 10, 1 PM $0.186
-0.20%
$1.79 million $1,082
May 10, 12 PM $0.186
-0.65%
$1.79 million $1,091
May 10, 11 AM $0.188
-0.68%
$1.8 million $780
May 10, 10 AM $0.189
+0.82%
$1.82 million $1,337
May 10, 9 AM $0.188
-1.17%
$1.8 million $1,330
May 10, 8 AM $0.19
+1.14%
$1.82 million $1,373
May 10, 7 AM $0.188
-0.23%
$1.81 million $1,387
May 10, 6 AM $0.189
-0.15%
$1.81 million $1,425
May 10, 5 AM $0.189
-1.43%
$1.81 million $3,801
May 10, 4 AM $0.191
-0.28%
$1.84 million $3,824
May 10, 3 AM $0.191
-0.46%
$1.84 million $4,029
May 10, 2 AM $0.193
-0.06%
$1.86 million $5,538
May 10, 1 AM $0.193
+1.45%
$1.86 million $7,484
May 10, 12 AM $0.191
-1.03%
$1.83 million $7,980
May 9, 11 PM $0.193
-0.85%
$1.85 million $8,115
May 9, 10 PM $0.194
-0.22%
$1.87 million $8,131
May 9, 9 PM $0.195
+0.20%
$1.87 million $8,151