Windoge98 Historical Data

EXE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.161
-1.11%
$ 1.55 million $ 6,581
Nov 21, 1 PM $ 0.163
+4.78%
$ 1.57 million $ 6,608
Nov 21, 12 PM $ 0.156
+2.23%
$ 1.5 million $ 6,031
Nov 21, 11 AM $ 0.153
-1.72%
$ 1.47 million $ 4,985
Nov 21, 10 AM $ 0.155
-3.80%
$ 1.49 million $ 4,930
Nov 21, 9 AM $ 0.162
-2.91%
$ 1.56 million $ 4,703
Nov 21, 8 AM $ 0.167
+0.68%
$ 1.6 million $ 4,149
Nov 21, 7 AM $ 0.166
-5.03%
$ 1.59 million $ 4,071
Nov 21, 6 AM $ 0.174
+0.51%
$ 1.67 million $ 4,120
Nov 21, 5 AM $ 0.173
-0.48%
$ 1.66 million $ 4,054
Nov 21, 4 AM $ 0.173
-0.73%
$ 1.66 million $ 4,009
Nov 21, 3 AM $ 0.174
-1.68%
$ 1.68 million $ 4,223
Nov 21, 2 AM $ 0.177
-0.62%
$ 1.7 million $ 4,159
Nov 21, 1 AM $ 0.179
-2.32%
$ 1.72 million $ 4,163
Nov 21, 12 AM $ 0.183
+2.89%
$ 1.76 million $ 4,108
Nov 20, 11 PM $ 0.178
-2.62%
$ 1.72 million $ 3,999
Nov 20, 10 PM $ 0.183
+1.25%
$ 1.76 million $ 4,142
Nov 20, 9 PM $ 0.181
+2.76%
$ 1.74 million $ 4,087
Nov 20, 8 PM $ 0.176
-3.64%
$ 1.7 million $ 1,870
Nov 20, 7 PM $ 0.182
-0.54%
$ 1.75 million $ 1,578
Nov 20, 6 PM $ 0.183
+0.65%
$ 1.76 million $ 1,912
Nov 20, 5 PM $ 0.182
-0.05%
$ 1.75 million $ 2,041
Nov 20, 4 PM $ 0.183
-1.81%
$ 1.76 million $ 2,202
Nov 20, 3 PM $ 0.187
-2.48%
$ 1.8 million $ 2,077
Nov 20, 2 PM $ 0.191
+0.11%
$ 1.84 million $ 2,782
Nov 20, 1 PM $ 0.192
-0.64%
$ 1.84 million $ 2,737
Nov 20, 12 PM $ 0.193
-0.57%
$ 1.85 million $ 2,771
Nov 20, 11 AM $ 0.193
-0.96%
$ 1.86 million $ 2,734
Nov 20, 10 AM $ 0.196
+2.41%
$ 1.88 million $ 2,626
Nov 20, 9 AM $ 0.191
-0.04%
$ 1.83 million $ 2,572
Nov 20, 8 AM $ 0.191
-0.77%
$ 1.84 million $ 2,564
Nov 20, 7 AM $ 0.193
+0.90%
$ 1.86 million $ 2,698
Nov 20, 6 AM $ 0.191
-0.47%
$ 1.83 million $ 2,697
Nov 20, 5 AM $ 0.191
+0.72%
$ 1.84 million $ 2,733
Nov 20, 4 AM $ 0.19
-0.20%
$ 1.83 million $ 2,952
Nov 20, 3 AM $ 0.191
-0.13%
$ 1.83 million $ 2,722
Nov 20, 2 AM $ 0.191
-0.07%
$ 1.83 million $ 2,735
Nov 20, 1 AM $ 0.191
+0.94%
$ 1.83 million $ 2,775
Nov 20, 12 AM $ 0.19
-0.04%
$ 1.83 million $ 2,729
Nov 19, 11 PM $ 0.19
+0.76%
$ 1.83 million $ 2,736
Nov 19, 10 PM $ 0.189
-0.16%
$ 1.82 million $ 2,693
Nov 19, 9 PM $ 0.189
+1.41%
$ 1.82 million $ 2,777
Nov 19, 8 PM $ 0.186
-1.73%
$ 1.79 million $ 2,624
Nov 19, 7 PM $ 0.189
+4.22%
$ 1.82 million $ 2,750
Nov 19, 6 PM $ 0.182
+0.22%
$ 1.75 million $ 2,492
Nov 19, 5 PM $ 0.182
-2.36%
$ 1.75 million $ 4,224
Nov 19, 4 PM $ 0.187
-1.90%
$ 1.8 million $ 5,641
Nov 19, 3 PM $ 0.19
+0.25%
$ 1.83 million $ 5,736
Nov 19, 2 PM $ 0.19
+0.77%
$ 1.82 million $ 4,947
Nov 19, 1 PM $ 0.188
-1.12%
$ 1.81 million $ 4,891