Windoge98 Historical Data

EXE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.191
-0.28%
$ 1.83 million $ 6,019
Nov 19, 11 AM $ 0.191
+0.20%
$ 1.84 million $ 6,978
Nov 19, 10 AM $ 0.19
-0.48%
$ 1.83 million $ 7,314
Nov 19, 9 AM $ 0.191
+0.53%
$ 1.84 million $ 7,438
Nov 19, 8 AM $ 0.19
-1.73%
$ 1.83 million $ 7,563
Nov 19, 7 AM $ 0.193
+2.56%
$ 1.86 million $ 7,730
Nov 19, 6 AM $ 0.188
-2.15%
$ 1.81 million $ 8,359
Nov 19, 5 AM $ 0.192
-1.48%
$ 1.85 million $ 8,753
Nov 19, 4 AM $ 0.195
-0.27%
$ 1.88 million $ 8,821
Nov 19, 3 AM $ 0.196
-0.08%
$ 1.89 million $ 9,147
Nov 19, 2 AM $ 0.196
-0.61%
$ 1.89 million $ 10,959
Nov 19, 1 AM $ 0.198
-0.50%
$ 1.9 million $ 12,683
Nov 19, 12 AM $ 0.198
+0.97%
$ 1.91 million $ 13,910
Nov 18, 11 PM $ 0.196
-0.84%
$ 1.88 million $ 14,002
Nov 18, 10 PM $ 0.197
+0.24%
$ 1.89 million $ 21,260
Nov 18, 9 PM $ 0.197
-0.97%
$ 1.89 million $ 21,177
Nov 18, 8 PM $ 0.199
+0.78%
$ 1.91 million $ 21,270
Nov 18, 7 PM $ 0.198
+2.93%
$ 1.9 million $ 21,239
Nov 18, 6 PM $ 0.194
+5.21%
$ 1.86 million $ 21,740
Nov 18, 5 PM $ 0.212
-1.81%
$ 2.04 million $ 20,607
Nov 18, 4 PM $ 0.216
+0.22%
$ 2.08 million $ 19,984
Nov 18, 3 PM $ 0.215
-1.02%
$ 2.07 million $ 20,298
Nov 18, 2 PM $ 0.218
+0.60%
$ 2.1 million $ 20,422
Nov 18, 1 PM $ 0.218
-1.13%
$ 2.1 million $ 20,516
Nov 18, 12 PM $ 0.221
+3.28%
$ 2.13 million $ 20,201
Nov 18, 11 AM $ 0.218
-2.26%
$ 2.09 million $ 19,776
Nov 18, 10 AM $ 0.225
+0.89%
$ 2.16 million $ 21,077
Nov 18, 9 AM $ 0.223
-0.66%
$ 2.15 million $ 20,927
Nov 18, 8 AM $ 0.227
+0.53%
$ 2.18 million $ 21,339
Nov 18, 7 AM $ 0.224
-0.51%
$ 2.15 million $ 21,550
Nov 18, 6 AM $ 0.226
+0.34%
$ 2.17 million $ 20,867
Nov 18, 5 AM $ 0.228
-2.62%
$ 2.19 million $ 20,269
Nov 18, 4 AM $ 0.234
+0.76%
$ 2.25 million $ 20,919
Nov 18, 3 AM $ 0.231
-3.08%
$ 2.22 million $ 20,055
Nov 18, 2 AM $ 0.238
-6.05%
$ 2.28 million $ 18,377
Nov 18, 1 AM $ 0.254
+2.84%
$ 2.44 million $ 17,042
Nov 18, 12 AM $ 0.249
+3.95%
$ 2.4 million $ 15,119
Nov 17, 11 PM $ 0.24
+23.68%
$ 2.31 million $ 14,519
Nov 17, 10 PM $ 0.195
+4.57%
$ 1.88 million $ 6,847
Nov 17, 9 PM $ 0.188
-0.40%
$ 1.8 million $ 6,456
Nov 17, 8 PM $ 0.187
-3.15%
$ 1.8 million $ 6,406
Nov 17, 7 PM $ 0.191
-1.20%
$ 1.84 million $ 6,346
Nov 17, 6 PM $ 0.192
+9.27%
$ 1.84 million $ 5,762
Nov 17, 5 PM $ 0.174
+1.21%
$ 1.67 million $ 4,173
Nov 17, 4 PM $ 0.171
+2.91%
$ 1.64 million $ 3,888
Nov 17, 3 PM $ 0.165
-1.18%
$ 1.59 million $ 3,429
Nov 17, 2 PM $ 0.169
+3.14%
$ 1.63 million $ 3,383
Nov 17, 1 PM $ 0.164
-3.89%
$ 1.58 million $ 3,177
Nov 17, 12 PM $ 0.171
-0.63%
$ 1.65 million $ 2,768
Nov 17, 11 AM $ 0.172
-0.54%
$ 1.66 million $ 2,508