Windoge98 Historical Data

EXE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.172
-0.54%
$ 1.66 million $ 2,508
Nov 17, 10 AM $ 0.173
+0.35%
$ 1.67 million $ 2,088
Nov 17, 9 AM $ 0.173
-1.01%
$ 1.66 million $ 2,128
Nov 17, 8 AM $ 0.175
-1.11%
$ 1.68 million $ 2,281
Nov 17, 7 AM $ 0.178
+0.82%
$ 1.71 million $ 1,623
Nov 17, 6 AM $ 0.175
-0.94%
$ 1.68 million $ 1,097
Nov 17, 5 AM $ 0.177
+2.15%
$ 1.71 million $ 1,321
Nov 17, 4 AM $ 0.174
-0.67%
$ 1.67 million $ 1,728
Nov 17, 3 AM $ 0.175
+0.29%
$ 1.68 million $ 1,780
Nov 17, 2 AM $ 0.175
+1.29%
$ 1.68 million $ 1,783
Nov 17, 1 AM $ 0.172
-1.59%
$ 1.66 million $ 1,777
Nov 17, 12 AM $ 0.175
+2.87%
$ 1.68 million $ 1,818
Nov 16, 11 PM $ 0.171
-1.17%
$ 1.64 million $ 1,755
Nov 16, 10 PM $ 0.173
+0.53%
$ 1.66 million $ 1,752
Nov 16, 9 PM $ 0.172
-0.69%
$ 1.65 million $ 1,790
Nov 16, 8 PM $ 0.173
+1.15%
$ 1.66 million $ 1,784
Nov 16, 7 PM $ 0.172
+0.18%
$ 1.65 million $ 1,783
Nov 16, 6 PM $ 0.172
-0.08%
$ 1.65 million $ 1,782
Nov 16, 5 PM $ 0.172
-1.13%
$ 1.66 million $ 1,740
Nov 16, 4 PM $ 0.174
-1.37%
$ 1.68 million $ 1,778
Nov 16, 3 PM $ 0.178
-2.05%
$ 1.72 million $ 1,774
Nov 16, 2 PM $ 0.183
+1.94%
$ 1.76 million $ 1,851
Nov 16, 1 PM $ 0.181
-0.95%
$ 1.74 million $ 1,810
Nov 16, 12 PM $ 0.181
-1.87%
$ 1.74 million $ 1,861
Nov 16, 11 AM $ 0.184
-0.88%
$ 1.77 million $ 1,768
Nov 16, 10 AM $ 0.185
-1.72%
$ 1.78 million $ 1,716
Nov 16, 9 AM $ 0.188
+2.55%
$ 1.81 million $ 1,731
Nov 16, 8 AM $ 0.183
-1.05%
$ 1.76 million $ 2,037
Nov 16, 7 AM $ 0.185
-1.21%
$ 1.78 million $ 2,564
Nov 16, 6 AM $ 0.187
+1.10%
$ 1.8 million $ 3,121
Nov 16, 5 AM $ 0.186
-0.77%
$ 1.79 million $ 2,932
Nov 16, 4 AM $ 0.187
+0.53%
$ 1.8 million $ 2,456
Nov 16, 3 AM $ 0.186
-1.22%
$ 1.79 million $ 2,623
Nov 16, 2 AM $ 0.189
-0.46%
$ 1.82 million $ 2,688
Nov 16, 1 AM $ 0.188
-0.78%
$ 1.81 million $ 3,049
Nov 16, 12 AM $ 0.187
+0.60%
$ 1.8 million $ 2,885
Nov 15, 11 PM $ 0.186
-0.03%
$ 1.78 million $ 2,846
Nov 15, 10 PM $ 0.185
+1.01%
$ 1.78 million $ 2,962
Nov 15, 9 PM $ 0.183
-0.24%
$ 1.76 million $ 2,899
Nov 15, 8 PM $ 0.184
-1.53%
$ 1.77 million $ 3,194
Nov 15, 7 PM $ 0.186
+0.25%
$ 1.79 million $ 4,642
Nov 15, 6 PM $ 0.186
-0.59%
$ 1.79 million $ 4,885
Nov 15, 5 PM $ 0.186
-0.28%
$ 1.79 million $ 7,558
Nov 15, 4 PM $ 0.187
+2.11%
$ 1.8 million $ 8,060
Nov 15, 3 PM $ 0.183
-1.24%
$ 1.76 million $ 8,085
Nov 15, 2 PM $ 0.185
-1.96%
$ 1.78 million $ 9,573
Nov 15, 1 PM $ 0.188
-0.04%
$ 1.81 million $ 9,753
Nov 15, 12 PM $ 0.188
+1.47%
$ 1.81 million $ 9,865
Nov 15, 11 AM $ 0.185
-1.48%
$ 1.78 million $ 9,819
Nov 15, 10 AM $ 0.188
+1.00%
$ 1.81 million $ 10,156