Windoge98 Historical Data

EXE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.144
+0.26%
$1.39 million $334
Mar 21, 10 AM $0.144
+0.13%
$1.38 million $333
Mar 21, 9 AM $0.144
-0.18%
$1.38 million $295
Mar 21, 8 AM $0.144
-0.75%
$1.38 million $140
Mar 21, 7 AM $0.145
-0.13%
$1.39 million $71
Mar 21, 6 AM $0.145
+0.00%
$1.4 million $191
Mar 21, 5 AM $0.145
-0.26%
$1.4 million $197
Mar 21, 4 AM $0.146
-0.21%
$1.4 million $212
Mar 21, 3 AM $0.146
-0.26%
$1.4 million $220
Mar 21, 2 AM $0.146
-0.60%
$1.41 million $220
Mar 21, 1 AM $0.146
-0.18%
$1.41 million $197
Mar 21, 12 AM $0.147
+0.03%
$1.41 million $208
Mar 20, 11 PM $0.147
-0.36%
$1.41 million $209
Mar 20, 10 PM $0.147
+0.80%
$1.41 million $209
Mar 20, 9 PM $0.146
+0.28%
$1.4 million $202
Mar 20, 8 PM $0.145
-0.61%
$1.4 million $198
Mar 20, 7 PM $0.146
-0.34%
$1.41 million $199
Mar 20, 6 PM $0.147
-0.31%
$1.41 million $200
Mar 20, 5 PM $0.147
+0.17%
$1.41 million $209
Mar 20, 4 PM $0.146
-0.22%
$1.41 million $219
Mar 20, 3 PM $0.146
+0.29%
$1.41 million $234
Mar 20, 2 PM $0.146
-0.51%
$1.4 million $258
Mar 20, 1 PM $0.147
-0.47%
$1.41 million $260
Mar 20, 12 PM $0.148
-0.38%
$1.42 million $272
Mar 20, 11 AM $0.148
-0.06%
$1.43 million $274
Mar 20, 10 AM $0.148
+0.17%
$1.43 million $302
Mar 20, 9 AM $0.148
+0.41%
$1.42 million $301
Mar 20, 8 AM $0.148
+0.14%
$1.42 million $299
Mar 20, 7 AM $0.148
-0.55%
$1.42 million $304
Mar 20, 6 AM $0.149
+0.03%
$1.43 million $172
Mar 20, 5 AM $0.149
+0.24%
$1.43 million $165
Mar 20, 4 AM $0.148
+0.18%
$1.43 million $145
Mar 20, 3 AM $0.148
+0.22%
$1.42 million $138
Mar 20, 2 AM $0.148
-0.20%
$1.42 million $135
Mar 20, 1 AM $0.148
+0.65%
$1.42 million $125
Mar 20, 12 AM $0.147
+1.20%
$1.41 million $113
Mar 19, 11 PM $0.145
+0.25%
$1.4 million $111
Mar 19, 10 PM $0.145
-0.43%
$1.39 million $112
Mar 19, 9 PM $0.145
+0.13%
$1.4 million $116
Mar 19, 8 PM $0.145
-0.32%
$1.4 million $116
Mar 19, 7 PM $0.146
+0.70%
$1.4 million $119
Mar 19, 6 PM $0.144
-0.81%
$1.39 million $120
Mar 19, 5 PM $0.146
+0.45%
$1.4 million $112
Mar 19, 4 PM $0.145
-0.76%
$1.39 million $100
Mar 19, 3 PM $0.146
-1.02%
$1.4 million $101
Mar 19, 2 PM $0.147
-0.42%
$1.41 million $114
Mar 19, 1 PM $0.147
+0.57%
$1.42 million $119
Mar 19, 12 PM $0.147
-0.92%
$1.41 million $579
Mar 19, 11 AM $0.147
-0.64%
$1.42 million $602
Mar 19, 10 AM $0.148
-0.62%
$1.43 million $596