Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $0.176
+0.68%
$1.69 million $2,472
May 7, 6 PM $0.175
+0.25%
$1.68 million $1,982
May 7, 5 PM $0.174
+0.05%
$1.67 million $2,323
May 7, 4 PM $0.174
-0.69%
$1.67 million $2,870
May 7, 3 PM $0.175
-2.77%
$1.68 million $2,896
May 7, 2 PM $0.179
-1.11%
$1.73 million $2,730
May 7, 1 PM $0.182
-2.54%
$1.75 million $2,379
May 7, 12 PM $0.186
+2.20%
$1.79 million $2,458
May 7, 11 AM $0.182
+0.88%
$1.75 million $2,357
May 7, 10 AM $0.18
+1.74%
$1.73 million $1,960
May 7, 9 AM $0.176
-1.22%
$1.69 million $2,364
May 7, 8 AM $0.178
+0.17%
$1.71 million $2,434
May 7, 7 AM $0.177
+1.33%
$1.7 million $2,396
May 7, 6 AM $0.175
+0.10%
$1.68 million $2,367
May 7, 5 AM $0.175
+0.44%
$1.68 million $2,321
May 7, 4 AM $0.174
+0.94%
$1.67 million $2,239
May 7, 3 AM $0.173
-0.49%
$1.67 million $2,270
May 7, 2 AM $0.174
-1.65%
$1.67 million $2,296
May 7, 1 AM $0.177
-1.52%
$1.7 million $2,097
May 7, 12 AM $0.18
-3.86%
$1.74 million $2,133
May 6, 11 PM $0.188
+3.99%
$1.81 million $2,136
May 6, 10 PM $0.18
-0.10%
$1.73 million $1,927
May 6, 9 PM $0.18
+5.01%
$1.73 million $1,903
May 6, 8 PM $0.17
-0.52%
$1.64 million $1,776
May 6, 7 PM $0.171
+0.14%
$1.64 million $1,963
May 6, 6 PM $0.17
+0.61%
$1.63 million $1,966
May 6, 5 PM $0.169
-3.39%
$1.62 million $1,597
May 6, 4 PM $0.174
+2.54%
$1.67 million $1,653
May 6, 3 PM $0.169
+5.21%
$1.63 million $1,081
May 6, 2 PM $0.161
-0.23%
$1.55 million $1,000
May 6, 1 PM $0.162
-2.87%
$1.56 million $1,078
May 6, 12 PM $0.166
+1.01%
$1.6 million $1,556
May 6, 11 AM $0.164
-0.90%
$1.58 million $1,540
May 6, 10 AM $0.165
+0.68%
$1.59 million $1,526
May 6, 9 AM $0.164
+1.37%
$1.57 million $1,120
May 6, 8 AM $0.16
+1.36%
$1.54 million $1,050
May 6, 7 AM $0.159
+1.42%
$1.53 million $1,049
May 6, 6 AM $0.156
-0.24%
$1.5 million $1,038
May 6, 5 AM $0.157
-2.31%
$1.51 million $1,039
May 6, 4 AM $0.161
+1.59%
$1.55 million $1,055
May 6, 3 AM $0.158
+0.72%
$1.52 million $2,611
May 6, 2 AM $0.157
-1.64%
$1.51 million $2,563
May 6, 1 AM $0.16
+2.63%
$1.54 million $2,812
May 6, 12 AM $0.155
+0.65%
$1.49 million $3,137
May 5, 11 PM $0.155
-0.08%
$1.49 million $3,112
May 5, 10 PM $0.156
-0.64%
$1.5 million $3,120
May 5, 9 PM $0.156
-1.70%
$1.5 million $3,253
May 5, 8 PM $0.161
+6.87%
$1.54 million $3,272
May 5, 7 PM $0.15
+0.93%
$1.44 million $3,053
May 5, 6 PM $0.149
+1.50%
$1.43 million $3,103