Windoge98 Historical Data

EXE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.148
-0.62%
$1.43 million $596
Mar 19, 9 AM $0.149
+0.66%
$1.44 million $600
Mar 19, 8 AM $0.148
-0.19%
$1.43 million $596
Mar 19, 7 AM $0.147
-1.02%
$1.42 million $592
Mar 19, 6 AM $0.149
+0.11%
$1.43 million $595
Mar 19, 5 AM $0.149
-0.12%
$1.43 million $593
Mar 19, 4 AM $0.149
-0.14%
$1.43 million $632
Mar 19, 3 AM $0.149
+0.38%
$1.44 million $631
Mar 19, 2 AM $0.149
-0.43%
$1.43 million $637
Mar 19, 1 AM $0.15
-0.05%
$1.44 million $640
Mar 19, 12 AM $0.15
+0.11%
$1.44 million $641
Mar 18, 11 PM $0.149
+0.09%
$1.44 million $644
Mar 18, 10 PM $0.149
-0.58%
$1.44 million $642
Mar 18, 9 PM $0.15
+0.18%
$1.44 million $642
Mar 18, 8 PM $0.15
+0.22%
$1.44 million $640
Mar 18, 7 PM $0.15
-0.43%
$1.44 million $636
Mar 18, 6 PM $0.151
+0.18%
$1.45 million $640
Mar 18, 5 PM $0.151
+0.43%
$1.45 million $649
Mar 18, 4 PM $0.15
+0.21%
$1.44 million $649
Mar 18, 3 PM $0.151
+1.37%
$1.45 million $663
Mar 18, 2 PM $0.149
-1.36%
$1.43 million $1,660
Mar 18, 1 PM $0.151
-2.05%
$1.45 million $1,694
Mar 18, 12 PM $0.154
-0.81%
$1.48 million $1,678
Mar 18, 11 AM $0.154
-1.99%
$1.48 million $1,678
Mar 18, 10 AM $0.157
-0.62%
$1.51 million $1,691
Mar 18, 9 AM $0.158
+0.43%
$1.52 million $1,699
Mar 18, 8 AM $0.157
-0.24%
$1.51 million $1,693
Mar 18, 7 AM $0.157
-0.13%
$1.51 million $1,697
Mar 18, 6 AM $0.157
-0.21%
$1.51 million $1,700
Mar 18, 5 AM $0.158
+0.12%
$1.52 million $1,703
Mar 18, 4 AM $0.158
+0.40%
$1.52 million $1,658
Mar 18, 3 AM $0.157
+0.13%
$1.51 million $1,686
Mar 18, 2 AM $0.157
+0.29%
$1.51 million $1,683
Mar 18, 1 AM $0.156
+0.41%
$1.5 million $1,677
Mar 18, 12 AM $0.156
-0.81%
$1.5 million $1,678
Mar 17, 11 PM $0.157
-0.33%
$1.51 million $1,807
Mar 17, 10 PM $0.157
-0.35%
$1.51 million $1,816
Mar 17, 9 PM $0.158
-0.03%
$1.52 million $1,826
Mar 17, 8 PM $0.158
+0.42%
$1.52 million $1,895
Mar 17, 7 PM $0.157
-0.61%
$1.51 million $1,922
Mar 17, 6 PM $0.158
-0.08%
$1.52 million $2,001
Mar 17, 5 PM $0.158
+0.20%
$1.52 million $2,045
Mar 17, 4 PM $0.158
-0.27%
$1.52 million $2,052
Mar 17, 3 PM $0.158
+0.36%
$1.52 million $2,037
Mar 17, 2 PM $0.158
+0.43%
$1.52 million $940
Mar 17, 1 PM $0.157
+4.39%
$1.51 million $911
Mar 17, 12 PM $0.15
-0.91%
$1.45 million $434
Mar 17, 11 AM $0.152
-0.08%
$1.46 million $436
Mar 17, 10 AM $0.152
-0.32%
$1.46 million $437
Mar 17, 9 AM $0.152
+0.49%
$1.46 million $437