Windoge98 Historical Data

EXE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.322
+0.00%
$ 3.1 million $ 8,846
Jan 16, 4 PM $ 0.324
+0.78%
$ 3.12 million $ 9,652
Jan 16, 3 PM $ 0.321
-1.35%
$ 3.09 million $ 9,658
Jan 16, 2 PM $ 0.326
+0.20%
$ 3.13 million $ 9,901
Jan 16, 1 PM $ 0.325
+0.71%
$ 3.12 million $ 10,428
Jan 16, 12 PM $ 0.323
-2.80%
$ 3.1 million $ 10,590
Jan 16, 11 AM $ 0.331
+0.35%
$ 3.18 million $ 10,387
Jan 16, 10 AM $ 0.33
-0.67%
$ 3.18 million $ 10,547
Jan 16, 9 AM $ 0.333
+0.43%
$ 3.19 million $ 12,737
Jan 16, 8 AM $ 0.331
+1.45%
$ 3.18 million $ 17,567
Jan 16, 7 AM $ 0.327
+0.86%
$ 3.15 million $ 17,346
Jan 16, 6 AM $ 0.326
-1.12%
$ 3.13 million $ 18,748
Jan 16, 5 AM $ 0.333
+0.79%
$ 3.2 million $ 19,973
Jan 16, 4 AM $ 0.33
-2.33%
$ 3.18 million $ 20,337
Jan 16, 3 AM $ 0.339
-3.33%
$ 3.27 million $ 17,862
Jan 16, 2 AM $ 0.347
+1.48%
$ 3.34 million $ 19,485
Jan 16, 1 AM $ 0.343
+2.61%
$ 3.3 million $ 19,589
Jan 16, 12 AM $ 0.336
+1.70%
$ 3.22 million $ 19,766
Jan 15, 11 PM $ 0.329
+0.32%
$ 3.17 million $ 19,430
Jan 15, 10 PM $ 0.328
+1.01%
$ 3.15 million $ 21,291
Jan 15, 9 PM $ 0.325
+0.76%
$ 3.13 million $ 23,522
Jan 15, 8 PM $ 0.323
-0.66%
$ 3.11 million $ 26,941
Jan 15, 7 PM $ 0.325
+2.08%
$ 3.12 million $ 28,135
Jan 15, 6 PM $ 0.319
-3.86%
$ 3.08 million $ 29,090
Jan 15, 5 PM $ 0.333
+3.65%
$ 3.23 million $ 27,602
Jan 15, 4 PM $ 0.321
-0.28%
$ 3.11 million $ 29,426
Jan 15, 3 PM $ 0.318
-0.66%
$ 3.05 million $ 28,917
Jan 15, 2 PM $ 0.321
+0.02%
$ 3.09 million $ 30,392
Jan 15, 1 PM $ 0.321
-1.41%
$ 3.08 million $ 30,644
Jan 15, 12 PM $ 0.326
+0.38%
$ 3.13 million $ 31,128
Jan 15, 11 AM $ 0.324
-1.52%
$ 3.12 million $ 33,685
Jan 15, 10 AM $ 0.329
+16.64%
$ 3.16 million $ 34,620
Jan 15, 9 AM $ 0.28
-16.25%
$ 2.69 million $ 33,490
Jan 15, 8 AM $ 0.334
-6.04%
$ 3.22 million $ 29,529
Jan 15, 7 AM $ 0.358
-0.20%
$ 3.44 million $ 31,056
Jan 15, 6 AM $ 0.359
-1.84%
$ 3.46 million $ 29,997
Jan 15, 5 AM $ 0.364
+1.42%
$ 3.5 million $ 30,277
Jan 15, 4 AM $ 0.36
+5.40%
$ 3.47 million $ 28,299
Jan 15, 3 AM $ 0.343
+0.89%
$ 3.3 million $ 27,092
Jan 15, 2 AM $ 0.341
-6.43%
$ 3.28 million $ 26,246
Jan 15, 1 AM $ 0.368
+3.31%
$ 3.54 million $ 26,897
Jan 15, 12 AM $ 0.355
+1.10%
$ 3.42 million $ 26,496
Jan 14, 11 PM $ 0.353
+0.66%
$ 3.39 million $ 25,706
Jan 14, 10 PM $ 0.35
-6.55%
$ 3.37 million $ 24,422
Jan 14, 9 PM $ 0.371
+7.58%
$ 3.57 million $ 22,541
Jan 14, 8 PM $ 0.339
+4.54%
$ 3.26 million $ 17,736
Jan 14, 7 PM $ 0.322
+6.23%
$ 3.1 million $ 16,127
Jan 14, 6 PM $ 0.303
+0.94%
$ 2.92 million $ 13,756
Jan 14, 5 PM $ 0.299
+3.57%
$ 2.88 million $ 13,333
Jan 14, 4 PM $ 0.288
-1.38%
$ 2.77 million $ 11,466