Windoge98 Historical Data

EXE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.188
+1.00%
$ 1.81 million $ 10,156
Nov 15, 9 AM $ 0.186
+3.58%
$ 1.79 million $ 9,990
Nov 15, 8 AM $ 0.179
-5.63%
$ 1.72 million $ 9,539
Nov 15, 7 AM $ 0.19
+4.71%
$ 1.83 million $ 10,966
Nov 15, 6 AM $ 0.18
+0.23%
$ 1.73 million $ 10,728
Nov 15, 5 AM $ 0.179
+1.28%
$ 1.73 million $ 10,922
Nov 15, 4 AM $ 0.179
-1.46%
$ 1.72 million $ 11,092
Nov 15, 3 AM $ 0.182
+0.09%
$ 1.75 million $ 11,437
Nov 15, 2 AM $ 0.182
-2.58%
$ 1.75 million $ 11,454
Nov 15, 1 AM $ 0.187
+3.26%
$ 1.8 million $ 11,096
Nov 15, 12 AM $ 0.18
-1.44%
$ 1.73 million $ 10,879
Nov 14, 11 PM $ 0.184
-1.05%
$ 1.76 million $ 11,015
Nov 14, 10 PM $ 0.187
+1.75%
$ 1.8 million $ 11,090
Nov 14, 9 PM $ 0.184
+0.22%
$ 1.77 million $ 10,888
Nov 14, 8 PM $ 0.184
-4.21%
$ 1.77 million $ 10,647
Nov 14, 7 PM $ 0.193
+4.48%
$ 1.85 million $ 12,715
Nov 14, 6 PM $ 0.184
-3.57%
$ 1.77 million $ 12,068
Nov 14, 5 PM $ 0.193
-1.11%
$ 1.85 million $ 9,755
Nov 14, 4 PM $ 0.194
-1.35%
$ 1.87 million $ 9,577
Nov 14, 3 PM $ 0.197
-0.09%
$ 1.9 million $ 8,218
Nov 14, 2 PM $ 0.197
+2.24%
$ 1.9 million $ 8,149
Nov 14, 1 PM $ 0.191
-2.57%
$ 1.84 million $ 8,040
Nov 14, 12 PM $ 0.194
-1.92%
$ 1.87 million $ 7,924
Nov 14, 11 AM $ 0.198
-1.78%
$ 1.9 million $ 7,995
Nov 14, 10 AM $ 0.203
+1.39%
$ 1.94 million $ 8,132
Nov 14, 9 AM $ 0.2
-0.40%
$ 1.92 million $ 8,082
Nov 14, 8 AM $ 0.2
+8.72%
$ 1.93 million $ 7,580
Nov 14, 7 AM $ 0.185
-1.51%
$ 1.78 million $ 6,782
Nov 14, 6 AM $ 0.186
+0.17%
$ 1.79 million $ 6,767
Nov 14, 5 AM $ 0.185
+3.58%
$ 1.77 million $ 6,359
Nov 14, 4 AM $ 0.179
+0.02%
$ 1.72 million $ 5,700
Nov 14, 3 AM $ 0.179
-1.28%
$ 1.72 million $ 5,754
Nov 14, 2 AM $ 0.181
+1.96%
$ 1.74 million $ 5,809
Nov 14, 1 AM $ 0.178
-0.59%
$ 1.71 million $ 6,408
Nov 14, 12 AM $ 0.179
+1.32%
$ 1.72 million $ 6,472
Nov 13, 11 PM $ 0.177
-0.09%
$ 1.7 million $ 7,923
Nov 13, 10 PM $ 0.176
+0.83%
$ 1.7 million $ 7,997
Nov 13, 9 PM $ 0.175
-1.76%
$ 1.69 million $ 8,095
Nov 13, 8 PM $ 0.179
+5.01%
$ 1.72 million $ 8,228
Nov 13, 7 PM $ 0.171
+0.14%
$ 1.64 million $ 5,199
Nov 13, 6 PM $ 0.171
-0.37%
$ 1.64 million $ 5,081
Nov 13, 5 PM $ 0.172
-0.88%
$ 1.65 million $ 5,924
Nov 13, 4 PM $ 0.175
-0.53%
$ 1.69 million $ 6,051
Nov 13, 3 PM $ 0.175
-3.69%
$ 1.68 million $ 6,514
Nov 13, 2 PM $ 0.179
+0.03%
$ 1.72 million $ 6,790
Nov 13, 1 PM $ 0.179
+0.83%
$ 1.72 million $ 6,682
Nov 13, 12 PM $ 0.178
+0.15%
$ 1.71 million $ 6,655
Nov 13, 11 AM $ 0.177
-2.28%
$ 1.71 million $ 6,715
Nov 13, 10 AM $ 0.182
-1.32%
$ 1.75 million $ 6,342
Nov 13, 9 AM $ 0.185
-3.25%
$ 1.78 million $ 6,643