Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.149
+1.50%
$1.43 million $3,103
May 5, 5 PM $0.147
+0.64%
$1.41 million $5,631
May 5, 4 PM $0.145
-0.96%
$1.4 million $7,346
May 5, 3 PM $0.147
-1.29%
$1.41 million $8,101
May 5, 2 PM $0.148
-0.59%
$1.43 million $10,450
May 5, 1 PM $0.15
+2.93%
$1.44 million $17,636
May 5, 12 PM $0.145
+1.09%
$1.39 million $16,926
May 5, 11 AM $0.143
+0.98%
$1.38 million $16,644
May 5, 10 AM $0.142
+1.32%
$1.37 million $16,479
May 5, 9 AM $0.141
+0.22%
$1.35 million $16,309
May 5, 8 AM $0.14
+0.66%
$1.35 million $16,179
May 5, 7 AM $0.14
+0.77%
$1.34 million $16,152
May 5, 6 AM $0.139
-0.36%
$1.33 million $16,095
May 5, 5 AM $0.139
+0.36%
$1.34 million $16,067
May 5, 4 AM $0.139
-2.86%
$1.33 million $15,957
May 5, 3 AM $0.143
+0.40%
$1.37 million $14,608
May 5, 2 AM $0.143
-0.15%
$1.37 million $14,558
May 5, 1 AM $0.143
-0.02%
$1.37 million $14,344
May 5, 12 AM $0.143
-0.06%
$1.37 million $13,917
May 4, 11 PM $0.143
-0.68%
$1.37 million $13,909
May 4, 10 PM $0.144
-0.63%
$1.39 million $13,951
May 4, 9 PM $0.145
+0.84%
$1.4 million $13,959
May 4, 8 PM $0.144
-0.15%
$1.38 million $13,829
May 4, 7 PM $0.144
-1.23%
$1.39 million $13,786
May 4, 6 PM $0.146
+3.58%
$1.4 million $13,746
May 4, 5 PM $0.141
-1.68%
$1.35 million $11,327
May 4, 4 PM $0.143
-1.81%
$1.38 million $9,634
May 4, 3 PM $0.146
+1.63%
$1.4 million $8,982
May 4, 2 PM $0.142
+15.85%
$1.36 million $3,863
May 4, 1 PM $0.122
-0.38%
$1.18 million $175
May 4, 12 PM $0.123
+0.32%
$1.18 million $193
May 4, 11 AM $0.122
-0.14%
$1.18 million $206
May 4, 10 AM $0.123
-1.96%
$1.18 million $206
May 4, 9 AM $0.125
+1.07%
$1.2 million $360
May 4, 8 AM $0.124
-0.11%
$1.19 million $358
May 4, 7 AM $0.124
-0.36%
$1.19 million $365
May 4, 6 AM $0.124
+0.04%
$1.19 million $348
May 4, 5 AM $0.124
+0.13%
$1.19 million $329
May 4, 4 AM $0.124
-0.58%
$1.19 million $329
May 4, 3 AM $0.125
+0.81%
$1.2 million $339
May 4, 2 AM $0.124
+1.15%
$1.19 million $339
May 4, 1 AM $0.122
+0.32%
$1.17 million $332
May 4, 12 AM $0.121
-0.47%
$1.17 million $326
May 3, 11 PM $0.122
-0.37%
$1.17 million $304
May 3, 10 PM $0.123
+1.25%
$1.18 million $305
May 3, 9 PM $0.121
-0.50%
$1.17 million $303
May 3, 8 PM $0.122
-0.26%
$1.17 million $284
May 3, 7 PM $0.122
+0.43%
$1.17 million $282
May 3, 6 PM $0.122
-0.49%
$1.17 million $277
May 3, 5 PM $0.122
+0.16%
$1.18 million $244