Windoge98 Historical Data

EXE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.288
-1.38%
$ 2.77 million $ 11,466
Jan 14, 3 PM $ 0.292
-4.90%
$ 2.81 million $ 12,958
Jan 14, 2 PM $ 0.307
+4.67%
$ 2.95 million $ 12,401
Jan 14, 1 PM $ 0.294
+5.02%
$ 2.83 million $ 11,818
Jan 14, 12 PM $ 0.279
+1.99%
$ 2.68 million $ 12,629
Jan 14, 11 AM $ 0.275
+0.86%
$ 2.65 million $ 10,576
Jan 14, 10 AM $ 0.275
+1.20%
$ 2.65 million $ 9,838
Jan 14, 9 AM $ 0.269
+2.34%
$ 2.59 million $ 8,909
Jan 14, 8 AM $ 0.263
+2.60%
$ 2.53 million $ 8,356
Jan 14, 7 AM $ 0.256
+2.06%
$ 2.47 million $ 7,732
Jan 14, 6 AM $ 0.248
+0.66%
$ 2.39 million $ 7,689
Jan 14, 5 AM $ 0.246
+0.04%
$ 2.37 million $ 7,532
Jan 14, 4 AM $ 0.247
+1.32%
$ 2.38 million $ 7,587
Jan 14, 3 AM $ 0.244
+0.58%
$ 2.35 million $ 7,514
Jan 14, 2 AM $ 0.242
-0.91%
$ 2.33 million $ 7,728
Jan 14, 1 AM $ 0.244
-4.23%
$ 2.35 million $ 7,530
Jan 14, 12 AM $ 0.255
-1.82%
$ 2.45 million $ 7,631
Jan 13, 11 PM $ 0.257
+3.73%
$ 2.47 million $ 7,753
Jan 13, 10 PM $ 0.247
+1.66%
$ 2.38 million $ 7,185
Jan 13, 9 PM $ 0.244
+1.18%
$ 2.34 million $ 7,164
Jan 13, 8 PM $ 0.241
-1.51%
$ 2.32 million $ 7,645
Jan 13, 7 PM $ 0.243
+2.33%
$ 2.34 million $ 7,795
Jan 13, 6 PM $ 0.237
-0.84%
$ 2.28 million $ 8,877
Jan 13, 5 PM $ 0.24
+1.78%
$ 2.3 million $ 9,007
Jan 13, 4 PM $ 0.236
-2.88%
$ 2.27 million $ 8,550
Jan 13, 3 PM $ 0.243
-0.13%
$ 2.34 million $ 8,903
Jan 13, 2 PM $ 0.245
+5.91%
$ 2.36 million $ 7,423
Jan 13, 1 PM $ 0.231
+0.02%
$ 2.22 million $ 7,291
Jan 13, 12 PM $ 0.232
+6.67%
$ 2.23 million $ 6,295
Jan 13, 11 AM $ 0.217
+0.37%
$ 2.08 million $ 5,912
Jan 13, 10 AM $ 0.216
+1.09%
$ 2.08 million $ 6,642
Jan 13, 9 AM $ 0.215
+2.99%
$ 2.06 million $ 6,304
Jan 13, 8 AM $ 0.208
+0.64%
$ 2.01 million $ 6,233
Jan 13, 7 AM $ 0.207
-0.64%
$ 1.99 million $ 6,220
Jan 13, 6 AM $ 0.207
+0.87%
$ 1.99 million $ 6,246
Jan 13, 5 AM $ 0.206
-0.02%
$ 1.98 million $ 6,612
Jan 13, 4 AM $ 0.205
+0.69%
$ 1.98 million $ 6,832
Jan 13, 3 AM $ 0.204
-3.38%
$ 1.96 million $ 6,775
Jan 13, 2 AM $ 0.211
+0.16%
$ 2.03 million $ 6,545
Jan 13, 1 AM $ 0.211
-1.33%
$ 2.03 million $ 6,554
Jan 13, 12 AM $ 0.213
+0.32%
$ 2.05 million $ 6,135
Jan 12, 11 PM $ 0.213
-0.16%
$ 2.05 million $ 6,110
Jan 12, 10 PM $ 0.213
+0.98%
$ 2.05 million $ 6,142
Jan 12, 9 PM $ 0.211
+0.70%
$ 2.03 million $ 6,068
Jan 12, 8 PM $ 0.21
-0.69%
$ 2.02 million $ 5,633
Jan 12, 7 PM $ 0.211
-5.20%
$ 2.03 million $ 5,658
Jan 12, 6 PM $ 0.223
+3.36%
$ 2.14 million $ 4,452
Jan 12, 5 PM $ 0.215
-0.91%
$ 2.07 million $ 4,417
Jan 12, 4 PM $ 0.217
+8.32%
$ 2.09 million $ 4,202
Jan 12, 3 PM $ 0.2
+1.45%
$ 1.93 million $ 2,952