Windoge98 Historical Data

EXE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.185
-3.25%
$ 1.78 million $ 6,643
Nov 13, 8 AM $ 0.192
+3.75%
$ 1.84 million $ 7,262
Nov 13, 7 AM $ 0.185
+0.08%
$ 1.78 million $ 8,540
Nov 13, 6 AM $ 0.185
-0.61%
$ 1.78 million $ 8,800
Nov 13, 5 AM $ 0.185
+0.07%
$ 1.78 million $ 8,802
Nov 13, 4 AM $ 0.185
+0.49%
$ 1.78 million $ 8,791
Nov 13, 3 AM $ 0.186
-0.27%
$ 1.78 million $ 8,730
Nov 13, 2 AM $ 0.187
+1.21%
$ 1.79 million $ 8,557
Nov 13, 1 AM $ 0.188
+2.49%
$ 1.8 million $ 8,346
Nov 13, 12 AM $ 0.184
-0.56%
$ 1.77 million $ 8,463
Nov 12, 11 PM $ 0.184
-0.86%
$ 1.77 million $ 8,965
Nov 12, 10 PM $ 0.186
+1.79%
$ 1.79 million $ 11,985
Nov 12, 9 PM $ 0.183
-0.68%
$ 1.76 million $ 11,596
Nov 12, 8 PM $ 0.184
+3.68%
$ 1.77 million $ 13,046
Nov 12, 7 PM $ 0.176
-1.12%
$ 1.69 million $ 12,360
Nov 12, 6 PM $ 0.178
+1.37%
$ 1.71 million $ 12,784
Nov 12, 5 PM $ 0.174
+0.73%
$ 1.67 million $ 11,332
Nov 12, 4 PM $ 0.173
-0.21%
$ 1.66 million $ 11,148
Nov 12, 3 PM $ 0.174
-2.86%
$ 1.67 million $ 10,880
Nov 12, 2 PM $ 0.179
-0.27%
$ 1.72 million $ 11,184
Nov 12, 1 PM $ 0.18
-0.61%
$ 1.73 million $ 11,306
Nov 12, 12 PM $ 0.183
-0.50%
$ 1.76 million $ 12,177
Nov 12, 11 AM $ 0.184
+0.00%
$ 1.77 million $ 12,688
Nov 12, 10 AM $ 0.185
-2.08%
$ 1.77 million $ 12,578
Nov 12, 9 AM $ 0.187
+2.79%
$ 1.8 million $ 12,889
Nov 12, 8 AM $ 0.181
+7.26%
$ 1.75 million $ 12,059
Nov 12, 7 AM $ 0.169
-0.39%
$ 1.63 million $ 10,222
Nov 12, 6 AM $ 0.169
+2.74%
$ 1.62 million $ 10,231
Nov 12, 5 AM $ 0.163
+2.23%
$ 1.57 million $ 9,910
Nov 12, 4 AM $ 0.16
+0.21%
$ 1.54 million $ 9,794
Nov 12, 3 AM $ 0.16
-0.71%
$ 1.54 million $ 10,263
Nov 12, 2 AM $ 0.161
-1.88%
$ 1.54 million $ 10,496
Nov 12, 1 AM $ 0.163
+5.26%
$ 1.56 million $ 10,648
Nov 12, 12 AM $ 0.155
-7.00%
$ 1.49 million $ 9,721
Nov 11, 11 PM $ 0.168
+0.06%
$ 1.62 million $ 7,971
Nov 11, 10 PM $ 0.168
-0.54%
$ 1.62 million $ 5,597
Nov 11, 9 PM $ 0.169
+0.24%
$ 1.62 million $ 5,666
Nov 11, 8 PM $ 0.169
-1.21%
$ 1.63 million $ 4,803
Nov 11, 7 PM $ 0.172
-0.03%
$ 1.65 million $ 6,373
Nov 11, 6 PM $ 0.172
-0.76%
$ 1.66 million $ 5,969
Nov 11, 5 PM $ 0.174
-0.03%
$ 1.67 million $ 6,111
Nov 11, 4 PM $ 0.174
-2.13%
$ 1.68 million $ 6,182
Nov 11, 3 PM $ 0.178
+1.62%
$ 1.72 million $ 6,278
Nov 11, 2 PM $ 0.174
-0.48%
$ 1.67 million $ 6,394
Nov 11, 1 PM $ 0.175
+0.79%
$ 1.68 million $ 7,590
Nov 11, 12 PM $ 0.172
+1.88%
$ 1.66 million $ 6,835
Nov 11, 11 AM $ 0.169
-0.51%
$ 1.63 million $ 6,274
Nov 11, 10 AM $ 0.17
+1.49%
$ 1.64 million $ 6,282
Nov 11, 9 AM $ 0.168
-1.06%
$ 1.62 million $ 6,204
Nov 11, 8 AM $ 0.169
-0.39%
$ 1.63 million $ 6,948