Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 PM $0.122
+0.16%
$1.18 million $244
May 3, 4 PM $0.122
+0.00%
$1.17 million $223
May 3, 3 PM $0.122
-0.03%
$1.17 million $223
May 3, 2 PM $0.122
-0.11%
$1.17 million $223
May 3, 1 PM $0.122
-0.53%
$1.17 million $223
May 3, 12 PM $0.122
+0.16%
$1.18 million $204
May 3, 11 AM $0.122
+0.41%
$1.18 million $190
May 3, 10 AM $0.122
-0.18%
$1.17 million $190
May 3, 9 AM $0.122
+3.92%
$1.17 million $34
May 3, 8 AM $0.118
-3.68%
$1.13 million $44
May 3, 7 AM $0.122
+2.77%
$1.17 million $38
May 3, 6 AM $0.119
-2.55%
$1.14 million $40
May 3, 5 AM $0.122
+0.43%
$1.17 million $162
May 3, 4 AM $0.121
-0.03%
$1.17 million $166
May 3, 3 AM $0.121
+0.30%
$1.17 million $223
May 3, 2 AM $0.121
-0.08%
$1.16 million $222
May 3, 1 AM $0.121
-0.45%
$1.17 million $222
May 3, 12 AM $0.122
-0.39%
$1.17 million $223
May 2, 11 PM $0.122
+0.08%
$1.18 million $227
May 2, 10 PM $0.123
+0.35%
$1.18 million $336
May 2, 9 PM $0.123
+0.18%
$1.18 million $336
May 2, 8 PM $0.122
-0.13%
$1.17 million $361
May 2, 7 PM $0.122
+0.13%
$1.18 million $361
May 2, 6 PM $0.122
+0.51%
$1.17 million $362
May 2, 5 PM $0.122
-0.23%
$1.17 million $397
May 2, 4 PM $0.122
+0.22%
$1.17 million $1,007
May 2, 3 PM $0.121
+0.24%
$1.17 million $1,029
May 2, 2 PM $0.121
+0.00%
$1.16 million $1,057
May 2, 1 PM $0.121
+0.23%
$1.16 million $1,059
May 2, 12 PM $0.121
+0.36%
$1.16 million $1,055
May 2, 11 AM $0.12
-0.42%
$1.16 million $1,055
May 2, 10 AM $0.121
-0.05%
$1.16 million $1,062
May 2, 9 AM $0.121
+0.40%
$1.16 million $1,063
May 2, 8 AM $0.12
+0.35%
$1.16 million $1,048
May 2, 7 AM $0.12
-0.20%
$1.15 million $1,044
May 2, 6 AM $0.12
+0.12%
$1.15 million $999
May 2, 5 AM $0.12
-0.07%
$1.15 million $1,215
May 2, 4 AM $0.12
-0.07%
$1.15 million $1,214
May 2, 3 AM $0.12
-0.29%
$1.15 million $1,152
May 2, 2 AM $0.12
-0.32%
$1.15 million $1,155
May 2, 1 AM $0.12
-0.31%
$1.16 million $1,269
May 2, 12 AM $0.121
+0.19%
$1.16 million $1,272
May 1, 11 PM $0.121
-0.53%
$1.16 million $1,264
May 1, 10 PM $0.121
-0.67%
$1.17 million $1,117
May 1, 9 PM $0.122
+0.34%
$1.18 million $1,123
May 1, 8 PM $0.122
-0.50%
$1.17 million $1,097
May 1, 7 PM $0.123
-2.29%
$1.18 million $1,104
May 1, 6 PM $0.126
+2.62%
$1.21 million $17
May 1, 5 PM $0.122
-0.11%
$1.18 million $17
May 1, 4 PM $0.122
-3.12%
$1.18 million $1,138