Windoge98 Historical Data

EXE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.169
-0.39%
$ 1.63 million $ 6,948
Nov 11, 7 AM $ 0.17
-0.27%
$ 1.63 million $ 7,008
Nov 11, 6 AM $ 0.17
-0.15%
$ 1.63 million $ 7,102
Nov 11, 5 AM $ 0.17
-4.20%
$ 1.63 million $ 7,031
Nov 11, 4 AM $ 0.179
-0.66%
$ 1.72 million $ 7,190
Nov 11, 3 AM $ 0.18
+3.70%
$ 1.74 million $ 7,201
Nov 11, 2 AM $ 0.175
+3.18%
$ 1.68 million $ 6,752
Nov 11, 1 AM $ 0.17
-1.47%
$ 1.63 million $ 6,510
Nov 11, 12 AM $ 0.172
-0.56%
$ 1.66 million $ 6,994
Nov 10, 11 PM $ 0.174
-0.10%
$ 1.67 million $ 7,093
Nov 10, 10 PM $ 0.175
+1.59%
$ 1.68 million $ 6,668
Nov 10, 9 PM $ 0.172
-5.85%
$ 1.66 million $ 6,708
Nov 10, 8 PM $ 0.182
-7.37%
$ 1.75 million $ 6,898
Nov 10, 7 PM $ 0.197
+1.43%
$ 1.9 million $ 6,006
Nov 10, 6 PM $ 0.193
-0.93%
$ 1.86 million $ 6,024
Nov 10, 5 PM $ 0.195
+0.57%
$ 1.88 million $ 6,091
Nov 10, 4 PM $ 0.194
+0.30%
$ 1.87 million $ 6,119
Nov 10, 3 PM $ 0.193
-3.50%
$ 1.85 million $ 6,307
Nov 10, 2 PM $ 0.2
-3.63%
$ 1.92 million $ 8,649
Nov 10, 1 PM $ 0.21
-0.37%
$ 2.02 million $ 8,119
Nov 10, 12 PM $ 0.212
-1.12%
$ 2.04 million $ 8,394
Nov 10, 11 AM $ 0.215
-0.11%
$ 2.07 million $ 8,822
Nov 10, 10 AM $ 0.215
+0.09%
$ 2.07 million $ 8,987
Nov 10, 9 AM $ 0.214
-2.25%
$ 2.06 million $ 9,745
Nov 10, 8 AM $ 0.219
+1.08%
$ 2.11 million $ 9,780
Nov 10, 7 AM $ 0.217
+0.93%
$ 2.09 million $ 9,664
Nov 10, 6 AM $ 0.215
+0.27%
$ 2.07 million $ 9,547
Nov 10, 5 AM $ 0.215
+0.59%
$ 2.07 million $ 10,017
Nov 10, 4 AM $ 0.211
-3.94%
$ 2.03 million $ 10,528
Nov 10, 3 AM $ 0.221
+1.78%
$ 2.13 million $ 11,120
Nov 10, 2 AM $ 0.218
-2.25%
$ 2.1 million $ 15,929
Nov 10, 1 AM $ 0.224
-1.17%
$ 2.15 million $ 16,614
Nov 10, 12 AM $ 0.225
-1.40%
$ 2.16 million $ 16,538
Nov 9, 11 PM $ 0.227
-0.72%
$ 2.18 million $ 17,921
Nov 9, 10 PM $ 0.228
+0.30%
$ 2.18 million $ 19,009
Nov 9, 9 PM $ 0.228
+1.99%
$ 2.2 million $ 19,653
Nov 9, 8 PM $ 0.224
-0.88%
$ 2.15 million $ 19,556
Nov 9, 7 PM $ 0.228
+1.85%
$ 2.2 million $ 19,242
Nov 9, 6 PM $ 0.223
+4.38%
$ 2.11 million $ 20,752
Nov 9, 5 PM $ 0.214
+2.07%
$ 2.06 million $ 21,687
Nov 9, 4 PM $ 0.211
+0.98%
$ 2.02 million $ 22,013
Nov 9, 3 PM $ 0.207
+3.27%
$ 1.99 million $ 22,199
Nov 9, 2 PM $ 0.203
+3.27%
$ 1.95 million $ 20,047
Nov 9, 1 PM $ 0.197
+2.69%
$ 1.9 million $ 19,430
Nov 9, 12 PM $ 0.192
-2.49%
$ 1.85 million $ 20,818
Nov 9, 11 AM $ 0.198
-0.79%
$ 1.9 million $ 20,576
Nov 9, 10 AM $ 0.197
-2.58%
$ 1.9 million $ 21,068
Nov 9, 9 AM $ 0.204
-5.20%
$ 1.96 million $ 20,728
Nov 9, 8 AM $ 0.217
-0.62%
$ 2.08 million $ 23,833
Nov 9, 7 AM $ 0.219
+5.14%
$ 2.11 million $ 28,816