Windoge98 Historical Data

EXE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.154
+0.40%
$1.48 million $204
Mar 15, 7 AM $0.153
+0.23%
$1.47 million $189
Mar 15, 6 AM $0.152
-0.12%
$1.46 million $186
Mar 15, 5 AM $0.153
+0.91%
$1.47 million $190
Mar 15, 4 AM $0.152
+0.22%
$1.46 million $207
Mar 15, 3 AM $0.151
-1.16%
$1.46 million $205
Mar 15, 2 AM $0.153
-0.19%
$1.47 million $386
Mar 15, 1 AM $0.153
+0.61%
$1.47 million $387
Mar 15, 12 AM $0.152
-1.68%
$1.46 million $379
Mar 14, 11 PM $0.155
+1.57%
$1.49 million $372
Mar 14, 10 PM $0.152
-0.11%
$1.46 million $461
Mar 14, 9 PM $0.152
+0.44%
$1.46 million $441
Mar 14, 8 PM $0.151
+0.28%
$1.46 million $453
Mar 14, 7 PM $0.151
+0.18%
$1.45 million $448
Mar 14, 6 PM $0.151
-0.17%
$1.45 million $434
Mar 14, 5 PM $0.151
+0.04%
$1.45 million $435
Mar 14, 4 PM $0.151
+0.46%
$1.45 million $440
Mar 14, 3 PM $0.15
-0.30%
$1.44 million $417
Mar 14, 2 PM $0.15
-0.57%
$1.45 million $454
Mar 14, 1 PM $0.151
+0.97%
$1.45 million $533
Mar 14, 12 PM $0.149
-0.22%
$1.43 million $640
Mar 14, 11 AM $0.149
+0.74%
$1.44 million $635
Mar 14, 10 AM $0.148
-0.58%
$1.43 million $624
Mar 14, 9 AM $0.149
-0.36%
$1.44 million $615
Mar 14, 8 AM $0.15
+0.28%
$1.44 million $715
Mar 14, 7 AM $0.149
-0.40%
$1.44 million $713
Mar 14, 6 AM $0.15
-0.88%
$1.44 million $727
Mar 14, 5 AM $0.151
-0.79%
$1.45 million $728
Mar 14, 4 AM $0.152
+1.32%
$1.47 million $745
Mar 14, 3 AM $0.155
+0.64%
$1.49 million $744
Mar 14, 2 AM $0.154
+0.48%
$1.48 million $557
Mar 14, 1 AM $0.153
+1.15%
$1.47 million $554
Mar 14, 12 AM $0.151
-2.90%
$1.46 million $558
Mar 13, 11 PM $0.156
+0.38%
$1.5 million $548
Mar 13, 10 PM $0.155
-0.82%
$1.49 million $550
Mar 13, 9 PM $0.156
+0.05%
$1.5 million $556
Mar 13, 8 PM $0.156
+0.43%
$1.5 million $542
Mar 13, 7 PM $0.155
-0.71%
$1.5 million $537
Mar 13, 6 PM $0.157
+0.04%
$1.51 million $537
Mar 13, 5 PM $0.157
-1.34%
$1.51 million $542
Mar 13, 4 PM $0.158
+0.18%
$1.52 million $740
Mar 13, 3 PM $0.158
+1.41%
$1.52 million $739
Mar 13, 2 PM $0.158
-0.16%
$1.52 million $705
Mar 13, 1 PM $0.158
+0.18%
$1.52 million $653
Mar 13, 12 PM $0.156
+1.13%
$1.5 million $537
Mar 13, 11 AM $0.154
-1.09%
$1.49 million $555
Mar 13, 10 AM $0.156
+0.19%
$1.5 million $572
Mar 13, 9 AM $0.156
-0.89%
$1.5 million $592
Mar 13, 8 AM $0.158
+0.15%
$1.52 million $493
Mar 13, 7 AM $0.157
-0.76%
$1.51 million $497