Windoge98 Historical Data

EXE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.217
+8.32%
$ 2.09 million $ 4,202
Jan 12, 3 PM $ 0.2
+1.45%
$ 1.93 million $ 2,952
Jan 12, 2 PM $ 0.198
+0.52%
$ 1.91 million $ 2,872
Jan 12, 1 PM $ 0.197
-0.66%
$ 1.89 million $ 2,649
Jan 12, 12 PM $ 0.198
-0.73%
$ 1.91 million $ 2,634
Jan 12, 11 AM $ 0.2
+1.04%
$ 1.92 million $ 2,285
Jan 12, 10 AM $ 0.198
+0.58%
$ 1.9 million $ 2,067
Jan 12, 9 AM $ 0.197
-0.86%
$ 1.9 million $ 2,054
Jan 12, 8 AM $ 0.198
-0.26%
$ 1.9 million $ 1,863
Jan 12, 7 AM $ 0.198
-0.52%
$ 1.91 million $ 2,014
Jan 12, 6 AM $ 0.199
-1.47%
$ 1.92 million $ 2,015
Jan 12, 5 AM $ 0.202
+2.07%
$ 1.94 million $ 1,669
Jan 12, 4 AM $ 0.198
+1.50%
$ 1.9 million $ 1,349
Jan 12, 3 AM $ 0.195
-1.29%
$ 1.88 million $ 1,329
Jan 12, 2 AM $ 0.198
+1.09%
$ 1.9 million $ 1,334
Jan 12, 1 AM $ 0.196
+0.71%
$ 1.89 million $ 1,294
Jan 12, 12 AM $ 0.194
-0.45%
$ 1.87 million $ 1,277
Jan 11, 11 PM $ 0.195
+1.42%
$ 1.87 million $ 1,280
Jan 11, 10 PM $ 0.192
-1.11%
$ 1.85 million $ 1,367
Jan 11, 9 PM $ 0.194
+0.00%
$ 1.87 million $ 1,243
Jan 11, 8 PM $ 0.194
-0.84%
$ 1.87 million $ 3,255
Jan 11, 7 PM $ 0.196
-0.30%
$ 1.88 million $ 3,302
Jan 11, 6 PM $ 0.196
-1.00%
$ 1.88 million $ 3,318
Jan 11, 5 PM $ 0.198
-0.21%
$ 1.9 million $ 3,302
Jan 11, 4 PM $ 0.198
+1.61%
$ 1.9 million $ 3,304
Jan 11, 3 PM $ 0.194
-1.56%
$ 1.87 million $ 3,253
Jan 11, 2 PM $ 0.197
-0.12%
$ 1.9 million $ 3,214
Jan 11, 1 PM $ 0.197
-1.10%
$ 1.9 million $ 3,213
Jan 11, 12 PM $ 0.199
+0.94%
$ 1.91 million $ 3,249
Jan 11, 11 AM $ 0.197
+6.20%
$ 1.9 million $ 3,211
Jan 11, 10 AM $ 0.186
+0.06%
$ 1.79 million $ 2,589
Jan 11, 9 AM $ 0.185
+0.28%
$ 1.78 million $ 2,585
Jan 11, 8 AM $ 0.185
+0.22%
$ 1.78 million $ 2,555
Jan 11, 7 AM $ 0.184
+0.05%
$ 1.77 million $ 2,392
Jan 11, 6 AM $ 0.184
-0.78%
$ 1.77 million $ 2,389
Jan 11, 5 AM $ 0.185
-0.02%
$ 1.78 million $ 2,310
Jan 11, 4 AM $ 0.185
-0.30%
$ 1.78 million $ 2,319
Jan 11, 3 AM $ 0.186
+0.10%
$ 1.79 million $ 2,359
Jan 11, 2 AM $ 0.186
-0.34%
$ 1.79 million $ 2,376
Jan 11, 1 AM $ 0.187
+0.39%
$ 1.79 million $ 2,388
Jan 11, 12 AM $ 0.186
-0.07%
$ 1.79 million $ 2,359
Jan 10, 11 PM $ 0.186
+0.46%
$ 1.79 million $ 2,361
Jan 10, 10 PM $ 0.186
-0.68%
$ 1.79 million $ 2,270
Jan 10, 9 PM $ 0.187
-3.20%
$ 1.8 million $ 2,365
Jan 10, 8 PM $ 0.194
-0.03%
$ 1.86 million $ 465
Jan 10, 7 PM $ 0.193
+1.18%
$ 1.86 million $ 455
Jan 10, 6 PM $ 0.191
+0.41%
$ 1.84 million $ 444
Jan 10, 5 PM $ 0.191
+0.40%
$ 1.84 million $ 528
Jan 10, 4 PM $ 0.191
-0.01%
$ 1.83 million $ 574
Jan 10, 3 PM $ 0.191
-0.38%
$ 1.83 million $ 826