Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.126
-0.20%
$1.21 million $322
Apr 29, 1 PM $0.126
-0.73%
$1.21 million $461
Apr 29, 12 PM $0.127
-0.97%
$1.22 million $559
Apr 29, 11 AM $0.129
+0.02%
$1.24 million $565
Apr 29, 10 AM $0.128
+0.41%
$1.24 million $566
Apr 29, 9 AM $0.128
+0.73%
$1.23 million $573
Apr 29, 8 AM $0.127
-0.09%
$1.22 million $568
Apr 29, 7 AM $0.127
-0.32%
$1.22 million $568
Apr 29, 6 AM $0.128
-0.49%
$1.23 million $567
Apr 29, 5 AM $0.128
-0.39%
$1.24 million $568
Apr 29, 4 AM $0.129
+1.28%
$1.24 million $532
Apr 29, 3 AM $0.127
+0.31%
$1.22 million $494
Apr 29, 2 AM $0.127
+0.74%
$1.22 million $458
Apr 29, 1 AM $0.126
+0.20%
$1.21 million $463
Apr 29, 12 AM $0.125
-0.78%
$1.21 million $456
Apr 28, 11 PM $0.126
+0.76%
$1.22 million $454
Apr 28, 10 PM $0.126
-0.15%
$1.21 million $439
Apr 28, 9 PM $0.126
-0.14%
$1.21 million $440
Apr 28, 8 PM $0.126
-0.28%
$1.21 million $441
Apr 28, 7 PM $0.126
-0.24%
$1.22 million $583
Apr 28, 6 PM $0.127
+0.15%
$1.22 million $580
Apr 28, 5 PM $0.126
+0.24%
$1.22 million $579
Apr 28, 4 PM $0.126
-0.59%
$1.21 million $466
Apr 28, 3 PM $0.127
+0.35%
$1.22 million $465
Apr 28, 2 PM $0.126
-1.01%
$1.21 million $389
Apr 28, 1 PM $0.128
+0.01%
$1.23 million $340
Apr 28, 12 PM $0.128
+0.31%
$1.23 million $243
Apr 28, 11 AM $0.127
+0.00%
$1.22 million $244
Apr 28, 10 AM $0.127
+0.37%
$1.22 million $248
Apr 28, 9 AM $0.127
-0.45%
$1.22 million $231
Apr 28, 8 AM $0.127
-0.07%
$1.22 million $232
Apr 28, 7 AM $0.127
-0.13%
$1.22 million $233
Apr 28, 6 AM $0.127
-0.54%
$1.22 million $234
Apr 28, 5 AM $0.128
-0.21%
$1.23 million $236
Apr 28, 4 AM $0.128
+0.08%
$1.24 million $243
Apr 28, 3 AM $0.128
+0.21%
$1.23 million $265
Apr 28, 2 AM $0.128
-0.47%
$1.23 million $265
Apr 28, 1 AM $0.128
-0.13%
$1.24 million $256
Apr 28, 12 AM $0.129
-0.10%
$1.24 million $256
Apr 27, 11 PM $0.129
+0.32%
$1.24 million $256
Apr 27, 10 PM $0.128
+0.28%
$1.23 million $255
Apr 27, 9 PM $0.128
+0.31%
$1.23 million $258
Apr 27, 8 PM $0.128
+0.32%
$1.23 million $257
Apr 27, 7 PM $0.127
-0.24%
$1.22 million $118
Apr 27, 6 PM $0.127
+0.09%
$1.23 million $135
Apr 27, 5 PM $0.127
+0.38%
$1.23 million $135
Apr 27, 4 PM $0.127
-0.43%
$1.22 million $76
Apr 27, 3 PM $0.128
-1.37%
$1.23 million $76
Apr 27, 2 PM $0.129
+0.35%
$1.24 million $63
Apr 27, 1 PM $0.129
-0.30%
$1.24 million $62