Windoge98 Historical Data

EXE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.209
+3.92%
$ 2.01 million $ 29,847
Nov 9, 5 AM $ 0.201
-6.17%
$ 1.94 million $ 29,737
Nov 9, 4 AM $ 0.213
+1.69%
$ 2.05 million $ 29,300
Nov 9, 3 AM $ 0.21
-11.26%
$ 2.02 million $ 28,739
Nov 9, 2 AM $ 0.241
-9.07%
$ 2.32 million $ 26,769
Nov 9, 1 AM $ 0.267
+0.27%
$ 2.57 million $ 30,500
Nov 9, 12 AM $ 0.266
-3.57%
$ 2.56 million $ 31,521
Nov 8, 11 PM $ 0.278
-1.58%
$ 2.67 million $ 30,967
Nov 8, 10 PM $ 0.283
-0.93%
$ 2.72 million $ 31,640
Nov 8, 9 PM $ 0.283
-2.19%
$ 2.72 million $ 31,278
Nov 8, 8 PM $ 0.29
+3.22%
$ 2.79 million $ 35,476
Nov 8, 7 PM $ 0.279
+0.42%
$ 2.69 million $ 39,924
Nov 8, 6 PM $ 0.279
+1.98%
$ 2.68 million $ 38,929
Nov 8, 5 PM $ 0.276
-2.88%
$ 2.65 million $ 36,883
Nov 8, 4 PM $ 0.288
+3.39%
$ 2.77 million $ 38,027
Nov 8, 3 PM $ 0.279
+8.17%
$ 2.68 million $ 39,184
Nov 8, 2 PM $ 0.256
+0.01%
$ 2.46 million $ 37,895
Nov 8, 1 PM $ 0.257
+1.15%
$ 2.48 million $ 44,832
Nov 8, 12 PM $ 0.253
+2.56%
$ 2.44 million $ 44,676
Nov 8, 11 AM $ 0.245
+0.49%
$ 2.36 million $ 43,921
Nov 8, 10 AM $ 0.245
+1.03%
$ 2.35 million $ 45,882
Nov 8, 9 AM $ 0.243
-10.91%
$ 2.33 million $ 47,558
Nov 8, 8 AM $ 0.273
-5.10%
$ 2.63 million $ 48,559
Nov 8, 7 AM $ 0.286
-1.73%
$ 2.75 million $ 53,132
Nov 8, 6 AM $ 0.288
+1.77%
$ 2.77 million $ 57,266
Nov 8, 5 AM $ 0.288
+4.35%
$ 2.77 million $ 57,631
Nov 8, 4 AM $ 0.279
+2.91%
$ 2.68 million $ 56,804
Nov 8, 3 AM $ 0.274
+0.27%
$ 2.63 million $ 54,647
Nov 8, 2 AM $ 0.274
+11.39%
$ 2.64 million $ 54,714
Nov 8, 1 AM $ 0.247
+2.86%
$ 2.38 million $ 47,481
Nov 8, 12 AM $ 0.243
-0.97%
$ 2.34 million $ 46,347
Nov 7, 11 PM $ 0.242
+6.77%
$ 2.33 million $ 48,717
Nov 7, 10 PM $ 0.227
-2.26%
$ 2.18 million $ 47,508
Nov 7, 9 PM $ 0.235
-4.98%
$ 2.26 million $ 49,776
Nov 7, 8 PM $ 0.246
-4.79%
$ 2.36 million $ 46,633
Nov 7, 7 PM $ 0.257
+1.67%
$ 2.47 million $ 45,558
Nov 7, 6 PM $ 0.254
+2.40%
$ 2.44 million $ 50,615
Nov 7, 5 PM $ 0.251
+1.04%
$ 2.41 million $ 54,601
Nov 7, 4 PM $ 0.251
+3.41%
$ 2.41 million $ 55,301
Nov 7, 3 PM $ 0.242
-5.25%
$ 2.32 million $ 53,005
Nov 7, 2 PM $ 0.251
+0.14%
$ 2.42 million $ 55,022
Nov 7, 1 PM $ 0.254
+0.84%
$ 2.44 million $ 46,676
Nov 7, 12 PM $ 0.253
-2.86%
$ 2.43 million $ 46,734
Nov 7, 11 AM $ 0.261
+4.11%
$ 2.51 million $ 50,585
Nov 7, 10 AM $ 0.25
-6.74%
$ 2.41 million $ 48,210
Nov 7, 9 AM $ 0.267
-23.39%
$ 2.57 million $ 48,914
Nov 7, 8 AM $ 0.349
-1.89%
$ 3.36 million $ 64,698
Nov 7, 7 AM $ 0.362
+13.21%
$ 3.48 million $ 65,943
Nov 7, 6 AM $ 0.32
-1.80%
$ 3.08 million $ 59,209
Nov 7, 5 AM $ 0.322
+9.77%
$ 3.1 million $ 60,384