Windoge98 Historical Data

EXE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.322
+9.77%
$ 3.1 million $ 60,384
Nov 7, 4 AM $ 0.292
-1.35%
$ 2.81 million $ 54,407
Nov 7, 3 AM $ 0.296
+6.46%
$ 2.85 million $ 54,830
Nov 7, 2 AM $ 0.275
+2.41%
$ 2.64 million $ 51,532
Nov 7, 1 AM $ 0.266
-2.14%
$ 2.56 million $ 49,669
Nov 7, 12 AM $ 0.275
-0.33%
$ 2.64 million $ 50,327
Nov 6, 11 PM $ 0.274
+0.36%
$ 2.63 million $ 51,035
Nov 6, 10 PM $ 0.277
+0.43%
$ 2.66 million $ 50,486
Nov 6, 9 PM $ 0.275
-0.68%
$ 2.65 million $ 51,011
Nov 6, 8 PM $ 0.273
-3.77%
$ 2.63 million $ 51,366
Nov 6, 7 PM $ 0.284
-0.15%
$ 2.73 million $ 52,639
Nov 6, 6 PM $ 0.287
-2.88%
$ 2.76 million $ 52,729
Nov 6, 5 PM $ 0.29
+3.04%
$ 2.79 million $ 54,803
Nov 6, 4 PM $ 0.281
+4.52%
$ 2.71 million $ 52,207
Nov 6, 3 PM $ 0.271
-3.53%
$ 2.6 million $ 49,870
Nov 6, 2 PM $ 0.283
+0.42%
$ 2.72 million $ 51,991
Nov 6, 1 PM $ 0.281
+8.08%
$ 2.71 million $ 52,113
Nov 6, 12 PM $ 0.26
+0.08%
$ 2.5 million $ 48,249
Nov 6, 11 AM $ 0.257
+2.48%
$ 2.48 million $ 48,172
Nov 6, 10 AM $ 0.249
-0.42%
$ 2.4 million $ 46,544
Nov 6, 9 AM $ 0.248
+1.94%
$ 2.38 million $ 46,343
Nov 6, 8 AM $ 0.242
-4.69%
$ 2.32 million $ 45,052
Nov 6, 7 AM $ 0.254
+3.44%
$ 2.44 million $ 46,960
Nov 6, 6 AM $ 0.246
+4.67%
$ 2.36 million $ 45,445
Nov 6, 5 AM $ 0.235
-5.01%
$ 2.26 million $ 43,462
Nov 6, 4 AM $ 0.248
+2.19%
$ 2.38 million $ 45,873
Nov 6, 3 AM $ 0.244
+4.13%
$ 2.34 million $ 44,867
Nov 6, 2 AM $ 0.232
-3.16%
$ 2.24 million $ 43,361
Nov 6, 1 AM $ 0.238
+1.03%
$ 2.29 million $ 46,580
Nov 6, 12 AM $ 0.24
-1.58%
$ 2.31 million $ 45,500
Nov 5, 11 PM $ 0.24
-0.93%
$ 2.31 million $ 42,931
Nov 5, 10 PM $ 0.235
+16.43%
$ 2.26 million $ 43,059
Nov 5, 9 PM $ 0.198
+3.13%
$ 1.91 million $ 38,389
Nov 5, 8 PM $ 0.19
-4.38%
$ 1.83 million $ 42,057
Nov 5, 7 PM $ 0.198
+2.34%
$ 1.91 million $ 44,620
Nov 5, 6 PM $ 0.195
+1.85%
$ 1.88 million $ 46,849
Nov 5, 5 PM $ 0.19
-1.94%
$ 1.83 million $ 46,125
Nov 5, 4 PM $ 0.193
+1.60%
$ 1.85 million $ 46,201
Nov 5, 3 PM $ 0.188
+2.84%
$ 1.81 million $ 46,060
Nov 5, 2 PM $ 0.183
-0.93%
$ 1.76 million $ 43,715
Nov 5, 1 PM $ 0.174
-5.99%
$ 1.67 million $ 44,221
Nov 5, 12 PM $ 0.185
-7.67%
$ 1.78 million $ 42,428
Nov 5, 11 AM $ 0.2
+5.55%
$ 1.92 million $ 42,019
Nov 5, 10 AM $ 0.192
-4.17%
$ 1.85 million $ 39,752
Nov 5, 9 AM $ 0.192
+4.75%
$ 1.84 million $ 37,020
Nov 5, 8 AM $ 0.182
-3.80%
$ 1.75 million $ 37,192
Nov 5, 7 AM $ 0.19
-2.67%
$ 1.82 million $ 37,013
Nov 5, 6 AM $ 0.195
-1.26%
$ 1.88 million $ 32,957
Nov 5, 5 AM $ 0.197
+11.98%
$ 1.89 million $ 36,467
Nov 5, 4 AM $ 0.166
+7.66%
$ 1.6 million $ 35,224