Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 PM $0.129
-0.30%
$1.24 million $62
Apr 27, 12 PM $0.129
+0.21%
$1.24 million $62
Apr 27, 11 AM $0.129
+0.17%
$1.24 million $197
Apr 27, 10 AM $0.129
+0.04%
$1.24 million $195
Apr 27, 9 AM $0.129
+0.60%
$1.24 million $190
Apr 27, 8 AM $0.128
-0.21%
$1.23 million $187
Apr 27, 7 AM $0.128
+0.04%
$1.23 million $211
Apr 27, 6 AM $0.128
-0.55%
$1.23 million $210
Apr 27, 5 AM $0.129
-1.16%
$1.24 million $210
Apr 27, 4 AM $0.132
+0.15%
$1.27 million $209
Apr 27, 3 AM $0.132
+0.54%
$1.27 million $186
Apr 27, 2 AM $0.131
+0.03%
$1.26 million $185
Apr 27, 1 AM $0.131
+0.57%
$1.26 million $185
Apr 27, 12 AM $0.13
+0.25%
$1.25 million $184
Apr 26, 11 PM $0.129
+0.19%
$1.25 million $183
Apr 26, 10 PM $0.129
-0.08%
$1.24 million $183
Apr 26, 9 PM $0.129
-0.74%
$1.24 million $183
Apr 26, 8 PM $0.13
+0.27%
$1.25 million $192
Apr 26, 7 PM $0.129
-0.17%
$1.24 million $192
Apr 26, 6 PM $0.13
+0.43%
$1.25 million $174
Apr 26, 5 PM $0.129
-0.11%
$1.24 million $193
Apr 26, 4 PM $0.129
-0.10%
$1.24 million $194
Apr 26, 3 PM $0.129
-0.10%
$1.24 million $196
Apr 26, 2 PM $0.13
+0.54%
$1.25 million $201
Apr 26, 1 PM $0.129
-0.42%
$1.24 million $200
Apr 26, 12 PM $0.13
-0.55%
$1.25 million $217
Apr 26, 11 AM $0.13
+0.52%
$1.25 million $80
Apr 26, 10 AM $0.13
-0.21%
$1.25 million $103
Apr 26, 9 AM $0.13
+0.59%
$1.25 million $106
Apr 26, 8 AM $0.129
-0.93%
$1.24 million $112
Apr 26, 7 AM $0.13
-0.18%
$1.25 million $88
Apr 26, 6 AM $0.131
+0.02%
$1.26 million $89
Apr 26, 5 AM $0.131
+0.48%
$1.26 million $97
Apr 26, 4 AM $0.13
+0.35%
$1.25 million $100
Apr 26, 3 AM $0.129
-0.01%
$1.24 million $105
Apr 26, 2 AM $0.129
+0.21%
$1.24 million $105
Apr 26, 1 AM $0.129
+0.02%
$1.24 million $105
Apr 26, 12 AM $0.129
+0.04%
$1.24 million $105
Apr 25, 11 PM $0.129
-0.05%
$1.24 million $105
Apr 25, 10 PM $0.13
-0.06%
$1.25 million $105
Apr 25, 9 PM $0.13
+0.20%
$1.25 million $112
Apr 25, 8 PM $0.129
+0.03%
$1.24 million $105
Apr 25, 7 PM $0.129
-0.04%
$1.24 million $107
Apr 25, 6 PM $0.129
+0.73%
$1.24 million $110
Apr 25, 5 PM $0.128
-0.46%
$1.23 million $91
Apr 25, 4 PM $0.129
-0.35%
$1.24 million $91
Apr 25, 3 PM $0.13
-0.38%
$1.25 million $108
Apr 25, 2 PM $0.13
-0.25%
$1.25 million $105
Apr 25, 1 PM $0.131
+0.35%
$1.26 million $108
Apr 25, 12 PM $0.13
+1.18%
$1.25 million $107