Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 AM $0.129
-2.02%
$1.24 million $111
Apr 25, 10 AM $0.131
-0.26%
$1.26 million $91
Apr 25, 9 AM $0.132
+0.39%
$1.27 million $89
Apr 25, 8 AM $0.131
+0.05%
$1.26 million $83
Apr 25, 7 AM $0.131
-1.20%
$1.26 million $83
Apr 25, 6 AM $0.133
+1.99%
$1.28 million $83
Apr 25, 5 AM $0.13
-0.04%
$1.25 million $71
Apr 25, 4 AM $0.13
-0.78%
$1.25 million $70
Apr 25, 3 AM $0.131
+0.13%
$1.26 million $63
Apr 25, 2 AM $0.131
-0.37%
$1.26 million $69
Apr 25, 1 AM $0.132
+0.54%
$1.27 million $70
Apr 25, 12 AM $0.131
+0.00%
$1.26 million $69
Apr 24, 11 PM $0.131
+0.13%
$1.26 million $69
Apr 24, 10 PM $0.131
-0.41%
$1.26 million $69
Apr 24, 9 PM $0.131
-0.31%
$1.26 million $72
Apr 24, 8 PM $0.132
-0.42%
$1.27 million $72
Apr 24, 7 PM $0.132
+0.10%
$1.27 million $83
Apr 24, 6 PM $0.132
-0.15%
$1.27 million $79
Apr 24, 5 PM $0.132
+0.34%
$1.27 million $79
Apr 24, 4 PM $0.131
-0.17%
$1.26 million $80
Apr 24, 3 PM $0.131
-0.26%
$1.26 million $62
Apr 24, 2 PM $0.132
+0.14%
$1.27 million $61
Apr 24, 1 PM $0.132
-0.72%
$1.27 million $58
Apr 24, 12 PM $0.133
+0.02%
$1.27 million $49
Apr 24, 11 AM $0.133
-0.07%
$1.27 million $44
Apr 24, 10 AM $0.132
+0.25%
$1.27 million $62
Apr 24, 9 AM $0.131
-0.24%
$1.26 million $65
Apr 24, 8 AM $0.132
+0.44%
$1.27 million $65
Apr 24, 7 AM $0.131
-0.23%
$1.26 million $65
Apr 24, 6 AM $0.132
-0.17%
$1.26 million $136
Apr 24, 5 AM $0.132
-0.08%
$1.26 million $137
Apr 24, 4 AM $0.132
+0.08%
$1.27 million $204
Apr 24, 3 AM $0.132
-0.15%
$1.27 million $204
Apr 24, 2 AM $0.132
-0.38%
$1.27 million $202
Apr 24, 1 AM $0.132
-0.15%
$1.27 million $219
Apr 24, 12 AM $0.133
+0.22%
$1.27 million $223
Apr 23, 11 PM $0.132
+0.24%
$1.27 million $223
Apr 23, 10 PM $0.132
-0.16%
$1.27 million $227
Apr 23, 9 PM $0.132
+0.35%
$1.27 million $217
Apr 23, 8 PM $0.132
+1.15%
$1.27 million $221
Apr 23, 7 PM $0.13
+0.10%
$1.25 million $232
Apr 23, 6 PM $0.13
+0.14%
$1.25 million $244
Apr 23, 5 PM $0.13
-1.59%
$1.25 million $376
Apr 23, 4 PM $0.132
-0.16%
$1.27 million $418
Apr 23, 3 PM $0.133
+0.43%
$1.27 million $418
Apr 23, 2 PM $0.132
+0.30%
$1.27 million $418
Apr 23, 1 PM $0.132
+0.33%
$1.27 million $416
Apr 23, 12 PM $0.131
-0.03%
$1.26 million $409
Apr 23, 11 AM $0.131
+0.01%
$1.26 million $410
Apr 23, 10 AM $0.131
+0.12%
$1.26 million $388