Windoge98 Historical Data

EXE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.148
+1.15%
$1.42 million $110
Mar 9, 3 AM $0.146
-0.32%
$1.41 million $109
Mar 9, 2 AM $0.147
+0.16%
$1.41 million $94
Mar 9, 1 AM $0.146
-0.05%
$1.41 million $94
Mar 9, 12 AM $0.147
+0.86%
$1.41 million $94
Mar 8, 11 PM $0.147
-0.27%
$1.41 million $224
Mar 8, 10 PM $0.147
+0.25%
$1.41 million $223
Mar 8, 9 PM $0.146
-0.54%
$1.41 million $210
Mar 8, 8 PM $0.148
+0.48%
$1.43 million $211
Mar 8, 7 PM $0.148
+1.49%
$1.42 million $208
Mar 8, 6 PM $0.146
-0.05%
$1.4 million $205
Mar 8, 5 PM $0.145
-0.10%
$1.39 million $206
Mar 8, 4 PM $0.145
-0.42%
$1.4 million $209
Mar 8, 3 PM $0.146
-0.31%
$1.4 million $205
Mar 8, 2 PM $0.145
-1.03%
$1.4 million $201
Mar 8, 1 PM $0.147
-1.00%
$1.41 million $1,948
Mar 8, 12 PM $0.15
+1.36%
$1.44 million $2,154
Mar 8, 11 AM $0.147
+0.25%
$1.42 million $2,120
Mar 8, 10 AM $0.147
+0.21%
$1.41 million $2,119
Mar 8, 9 AM $0.147
+0.70%
$1.41 million $2,100
Mar 8, 8 AM $0.146
+0.58%
$1.4 million $2,070
Mar 8, 7 AM $0.145
+0.17%
$1.4 million $2,058
Mar 8, 6 AM $0.145
-0.37%
$1.39 million $2,056
Mar 8, 5 AM $0.145
+0.78%
$1.4 million $2,061
Mar 8, 4 AM $0.144
-0.53%
$1.39 million $2,052
Mar 8, 3 AM $0.145
+0.91%
$1.39 million $2,063
Mar 8, 2 AM $0.144
-0.64%
$1.38 million $2,088
Mar 8, 1 AM $0.145
-0.10%
$1.39 million $2,205
Mar 8, 12 AM $0.145
-3.80%
$1.39 million $2,392
Mar 7, 11 PM $0.151
+0.18%
$1.45 million $2,287
Mar 7, 10 PM $0.151
-0.53%
$1.45 million $2,289
Mar 7, 9 PM $0.151
-0.04%
$1.46 million $2,330
Mar 7, 8 PM $0.151
+0.38%
$1.46 million $2,340
Mar 7, 7 PM $0.151
-0.21%
$1.45 million $2,331
Mar 7, 6 PM $0.151
-0.17%
$1.45 million $2,549
Mar 7, 5 PM $0.152
-0.42%
$1.46 million $2,623
Mar 7, 4 PM $0.152
+0.15%
$1.46 million $2,625
Mar 7, 3 PM $0.152
+0.22%
$1.46 million $2,617
Mar 7, 2 PM $0.151
+1.41%
$1.45 million $2,651
Mar 7, 1 PM $0.149
+0.77%
$1.43 million $741
Mar 7, 12 PM $0.148
-0.28%
$1.42 million $809
Mar 7, 11 AM $0.148
-0.42%
$1.42 million $824
Mar 7, 10 AM $0.148
+0.44%
$1.43 million $821
Mar 7, 9 AM $0.147
+0.41%
$1.42 million $909
Mar 7, 8 AM $0.147
+0.14%
$1.42 million $904
Mar 7, 7 AM $0.147
+0.59%
$1.41 million $905
Mar 7, 6 AM $0.146
-0.85%
$1.4 million $901
Mar 7, 5 AM $0.147
+0.03%
$1.42 million $1,147
Mar 7, 4 AM $0.147
+0.88%
$1.42 million $1,141
Mar 7, 3 AM $0.146
-0.40%
$1.4 million $1,140