Windoge98 Historical Data

EXE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.166
+7.66%
$ 1.6 million $ 35,224
Nov 5, 3 AM $ 0.149
+4.16%
$ 1.44 million $ 35,154
Nov 5, 2 AM $ 0.143
+2.33%
$ 1.37 million $ 32,970
Nov 5, 1 AM $ 0.138
-2.80%
$ 1.32 million $ 32,099
Nov 5, 12 AM $ 0.149
-1.30%
$ 1.44 million $ 32,594
Nov 4, 11 PM $ 0.153
+1.27%
$ 1.47 million $ 32,393
Nov 4, 10 PM $ 0.154
+0.91%
$ 1.48 million $ 30,462
Nov 4, 9 PM $ 0.151
-3.43%
$ 1.45 million $ 26,706
Nov 4, 8 PM $ 0.148
+7.62%
$ 1.42 million $ 29,276
Nov 4, 7 PM $ 0.126
+7.49%
$ 1.22 million $ 26,696
Nov 4, 6 PM $ 0.111
-2.08%
$ 1.07 million $ 22,975
Nov 4, 5 PM $ 0.114
+2.93%
$ 1.09 million $ 21,259
Nov 4, 4 PM $ 0.109
+6.15%
$ 1.05 million $ 20,051
Nov 4, 3 PM $ 0.104
-2.99%
$ 1 million $ 19,701
Nov 4, 2 PM $ 0.109
+8.47%
$ 1.05 million $ 20,536
Nov 4, 1 PM $ 0.0991
-1.81%
$ 952,906 $ 18,551
Nov 4, 12 PM $ 0.101
+1.02%
$ 971,740 $ 18,727
Nov 4, 11 AM $ 0.0984
-1.22%
$ 946,637 $ 18,440
Nov 4, 10 AM $ 0.0986
+1.13%
$ 948,648 $ 18,430
Nov 4, 9 AM $ 0.0975
+3.17%
$ 938,193 $ 17,815
Nov 4, 8 AM $ 0.0952
+2.66%
$ 915,364 $ 16,300
Nov 4, 7 AM $ 0.0926
-1.99%
$ 890,919 $ 15,778
Nov 4, 6 AM $ 0.106
-4.73%
$ 1.02 million $ 9,796
Nov 4, 5 AM $ 0.111
+5.35%
$ 1.07 million $ 9,105
Nov 4, 4 AM $ 0.105
+35.90%
$ 1.01 million $ 2,102
Nov 4, 3 AM $ 0.0757
+8.13%
$ 728,431 $ 1,765
Nov 4, 2 AM $ 0.0686
+7.46%
$ 660,186 $ 1,286
Nov 4, 1 AM $ 0.0633
-0.10%
$ 608,758 $ 1,252
Nov 4, 12 AM $ 0.0637
+0.07%
$ 612,272 $ 1,242
Nov 3, 11 PM $ 0.0634
+0.15%
$ 609,824 $ 1,284
Nov 3, 10 PM $ 0.0635
+1.59%
$ 610,397 $ 1,276
Nov 3, 9 PM $ 0.0618
+1.34%
$ 594,196 $ 1,210
Nov 3, 8 PM $ 0.0608
-2.94%
$ 584,986 $ 1,366
Nov 3, 7 PM $ 0.0626
-0.74%
$ 602,406 $ 1,431
Nov 3, 6 PM $ 0.0628
-1.37%
$ 603,799 $ 1,389
Nov 3, 5 PM $ 0.064
+3.04%
$ 615,487 $ 1,309
Nov 3, 4 PM $ 0.0623
+3.10%
$ 599,610 $ 1,203
Nov 3, 3 PM $ 0.0606
+1.65%
$ 582,563 $ 1,352
Nov 3, 2 PM $ 0.0598
-1.58%
$ 574,698 $ 1,257
Nov 3, 1 PM $ 0.0606
-2.42%
$ 582,389 $ 1,291
Nov 3, 12 PM $ 0.0621
+4.02%
$ 596,943 $ 1,326
Nov 3, 11 AM $ 0.0594
-0.13%
$ 571,565 $ 1,259
Nov 3, 10 AM $ 0.0592
+0.78%
$ 569,163 $ 1,282
Nov 3, 9 AM $ 0.0588
-1.95%
$ 565,152 $ 1,244
Nov 3, 8 AM $ 0.0598
+0.52%
$ 575,550 $ 1,233
Nov 3, 7 AM $ 0.0595
+1.09%
$ 571,815 $ 1,227
Nov 3, 6 AM $ 0.0589
-4.10%
$ 566,600 $ 1,172
Nov 3, 5 AM $ 0.0609
+1.52%
$ 585,585 $ 1,211
Nov 3, 4 AM $ 0.0599
-2.54%
$ 575,738 $ 1,198
Nov 3, 3 AM $ 0.0616
-1.03%
$ 592,409 $ 1,178