Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $0.131
+0.12%
$1.26 million $388
Apr 23, 9 AM $0.131
-0.50%
$1.26 million $387
Apr 23, 8 AM $0.131
-0.27%
$1.26 million $392
Apr 23, 7 AM $0.132
-0.49%
$1.27 million $322
Apr 23, 6 AM $0.132
+0.34%
$1.27 million $325
Apr 23, 5 AM $0.132
+0.66%
$1.27 million $352
Apr 23, 4 AM $0.131
-0.21%
$1.26 million $307
Apr 23, 3 AM $0.131
-0.57%
$1.26 million $306
Apr 23, 2 AM $0.132
-0.65%
$1.27 million $306
Apr 23, 1 AM $0.133
+0.36%
$1.28 million $292
Apr 23, 12 AM $0.132
-0.24%
$1.27 million $290
Apr 22, 11 PM $0.133
-0.57%
$1.28 million $307
Apr 22, 10 PM $0.134
-0.77%
$1.28 million $440
Apr 22, 9 PM $0.135
+0.38%
$1.3 million $441
Apr 22, 8 PM $0.134
-0.33%
$1.29 million $432
Apr 22, 7 PM $0.135
-0.28%
$1.29 million $422
Apr 22, 6 PM $0.135
-0.35%
$1.3 million $411
Apr 22, 5 PM $0.135
+0.60%
$1.3 million $289
Apr 22, 4 PM $0.134
-0.24%
$1.29 million $247
Apr 22, 3 PM $0.135
-0.17%
$1.3 million $248
Apr 22, 2 PM $0.135
+0.25%
$1.3 million $250
Apr 22, 1 PM $0.135
+0.09%
$1.3 million $376
Apr 22, 12 PM $0.135
-0.42%
$1.29 million $403
Apr 22, 11 AM $0.135
-0.05%
$1.3 million $404
Apr 22, 10 AM $0.135
+0.38%
$1.3 million $1,528
Apr 22, 9 AM $0.135
-0.35%
$1.3 million $1,519
Apr 22, 8 AM $0.135
-0.02%
$1.3 million $1,518
Apr 22, 7 AM $0.135
+0.51%
$1.3 million $1,514
Apr 22, 6 AM $0.134
+0.24%
$1.29 million $1,506
Apr 22, 5 AM $0.134
+1.09%
$1.29 million $1,483
Apr 22, 4 AM $0.133
+0.27%
$1.28 million $1,459
Apr 22, 3 AM $0.132
+0.57%
$1.27 million $1,495
Apr 22, 2 AM $0.131
+1.09%
$1.26 million $1,486
Apr 22, 1 AM $0.13
-0.40%
$1.25 million $1,467
Apr 22, 12 AM $0.131
+0.15%
$1.26 million $1,461
Apr 21, 11 PM $0.131
+0.64%
$1.26 million $1,453
Apr 21, 10 PM $0.13
-0.74%
$1.25 million $1,315
Apr 21, 9 PM $0.131
+0.32%
$1.26 million $1,327
Apr 21, 8 PM $0.13
+1.61%
$1.25 million $2,256
Apr 21, 7 PM $0.128
-1.05%
$1.24 million $2,268
Apr 21, 6 PM $0.13
-0.43%
$1.25 million $2,294
Apr 21, 5 PM $0.13
-0.41%
$1.25 million $2,299
Apr 21, 4 PM $0.131
-0.04%
$1.26 million $2,345
Apr 21, 3 PM $0.131
+0.21%
$1.26 million $2,354
Apr 21, 2 PM $0.131
+0.82%
$1.26 million $2,354
Apr 21, 1 PM $0.13
-0.39%
$1.25 million $2,226
Apr 21, 12 PM $0.131
-1.54%
$1.26 million $2,209
Apr 21, 11 AM $0.133
+0.82%
$1.28 million $2,242
Apr 21, 10 AM $0.132
+0.69%
$1.27 million $1,298
Apr 21, 9 AM $0.131
+0.01%
$1.26 million $1,290