Windoge98 Historical Data

EXE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0616
-1.03%
$ 592,409 $ 1,178
Nov 3, 2 AM $ 0.0621
+0.56%
$ 596,967 $ 1,199
Nov 3, 1 AM $ 0.062
+0.14%
$ 596,467 $ 1,086
Nov 3, 12 AM $ 0.0617
-4.63%
$ 593,615 $ 1,061
Nov 2, 11 PM $ 0.0649
+2.11%
$ 624,299 $ 1,057
Nov 2, 10 PM $ 0.0638
+2.73%
$ 613,545 $ 1,021
Nov 2, 9 PM $ 0.0624
+6.02%
$ 599,891 $ 926
Nov 2, 8 PM $ 0.0588
-1.21%
$ 565,238 $ 753
Nov 2, 7 PM $ 0.0593
-2.12%
$ 570,650 $ 711
Nov 2, 6 PM $ 0.0602
+2.02%
$ 578,893 $ 692
Nov 2, 5 PM $ 0.0589
+0.94%
$ 566,550 $ 668
Nov 2, 4 PM $ 0.0582
-0.29%
$ 559,392 $ 650
Nov 2, 3 PM $ 0.0582
+2.52%
$ 559,389 $ 472
Nov 2, 2 PM $ 0.0567
-1.66%
$ 545,273 $ 384
Nov 2, 1 PM $ 0.0579
+2.01%
$ 556,710 $ 355
Nov 2, 12 PM $ 0.0567
+4.84%
$ 545,358 $ 272
Nov 2, 11 AM $ 0.0539
+1.19%
$ 518,032 $ 376
Nov 2, 10 AM $ 0.0536
+3.30%
$ 515,053 $ 449
Nov 2, 9 AM $ 0.0521
-0.62%
$ 500,881 $ 460
Nov 2, 8 AM $ 0.0524
-0.29%
$ 504,150 $ 475
Nov 2, 7 AM $ 0.0525
+1.20%
$ 505,260 $ 533
Nov 2, 6 AM $ 0.0519
-3.74%
$ 499,548 $ 517
Nov 2, 5 AM $ 0.0536
+0.36%
$ 515,773 $ 540
Nov 2, 4 AM $ 0.0531
+2.47%
$ 510,577 $ 514
Nov 2, 3 AM $ 0.0518
-0.64%
$ 498,486 $ 504
Nov 2, 2 AM $ 0.0521
+1.63%
$ 500,953 $ 521
Nov 2, 1 AM $ 0.0513
-0.42%
$ 493,173 $ 513
Nov 2, 12 AM $ 0.0511
-1.36%
$ 491,739 $ 518
Nov 1, 11 PM $ 0.0518
+0.98%
$ 498,306 $ 524
Nov 1, 10 PM $ 0.0512
+0.83%
$ 492,678 $ 517
Nov 1, 9 PM $ 0.0509
-0.56%
$ 489,290 $ 514
Nov 1, 8 PM $ 0.0513
-1.05%
$ 493,187 $ 518
Nov 1, 7 PM $ 0.0515
-1.04%
$ 495,687 $ 526
Nov 1, 6 PM $ 0.052
+1.73%
$ 499,898 $ 516
Nov 1, 5 PM $ 0.0512
+0.16%
$ 492,119 $ 505
Nov 1, 4 PM $ 0.0512
-2.53%
$ 492,457 $ 498
Nov 1, 3 PM $ 0.0526
+2.23%
$ 505,716 $ 491
Nov 1, 2 PM $ 0.0513
-1.95%
$ 493,305 $ 479
Nov 1, 1 PM $ 0.0527
-0.20%
$ 507,303 $ 471
Nov 1, 12 PM $ 0.0525
+2.84%
$ 505,133 $ 442
Nov 1, 11 AM $ 0.0516
+1.96%
$ 496,393 $ 240
Nov 1, 10 AM $ 0.0506
+2.88%
$ 486,302 $ 171
Nov 1, 9 AM $ 0.049
+2.94%
$ 471,554 $ 147
Nov 1, 8 AM $ 0.0474
-0.01%
$ 456,223 $ 129
Nov 1, 7 AM $ 0.0473
+1.84%
$ 454,965 $ 66
Nov 1, 6 AM $ 0.0464
+0.44%
$ 445,944 $ 64
Nov 1, 5 AM $ 0.0461
-1.37%
$ 443,571 $ 64
Nov 1, 4 AM $ 0.0467
+0.68%
$ 449,105 $ 73
Nov 1, 3 AM $ 0.0465
+0.89%
$ 447,234 $ 272
Nov 1, 2 AM $ 0.0459
+0.07%
$ 441,196 $ 255