Windoge98 Historical Data

EXE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.146
-0.40%
$1.4 million $1,140
Mar 7, 2 AM $0.145
+0.00%
$1.4 million $1,107
Mar 7, 1 AM $0.141
-0.71%
$1.35 million $1,008
Mar 7, 12 AM $0.142
-0.66%
$1.36 million $836
Mar 6, 11 PM $0.144
+0.29%
$1.38 million $843
Mar 6, 10 PM $0.143
+0.07%
$1.38 million $841
Mar 6, 9 PM $0.143
-0.73%
$1.38 million $843
Mar 6, 8 PM $0.144
+0.67%
$1.38 million $837
Mar 6, 7 PM $0.143
-4.22%
$1.38 million $837
Mar 6, 6 PM $0.149
+0.78%
$1.44 million $587
Mar 6, 5 PM $0.147
-1.11%
$1.41 million $599
Mar 6, 4 PM $0.149
-0.17%
$1.43 million $595
Mar 6, 3 PM $0.149
-0.24%
$1.43 million $653
Mar 6, 2 PM $0.149
-1.46%
$1.44 million $631
Mar 6, 1 PM $0.152
+0.59%
$1.46 million $616
Mar 6, 12 PM $0.151
-0.16%
$1.45 million $700
Mar 6, 11 AM $0.151
-1.46%
$1.45 million $849
Mar 6, 10 AM $0.153
+2.03%
$1.47 million $926
Mar 6, 9 AM $0.15
-0.53%
$1.44 million $1,036
Mar 6, 8 AM $0.151
-0.41%
$1.45 million $1,171
Mar 6, 7 AM $0.152
+0.03%
$1.46 million $1,177
Mar 6, 6 AM $0.155
+3.75%
$1.49 million $1,173
Mar 6, 5 AM $0.149
-0.17%
$1.43 million $907
Mar 6, 4 AM $0.149
-0.73%
$1.43 million $909
Mar 6, 3 AM $0.15
+0.67%
$1.44 million $912
Mar 6, 2 AM $0.149
-0.03%
$1.44 million $1,204
Mar 6, 1 AM $0.15
+1.28%
$1.44 million $1,202
Mar 6, 12 AM $0.148
+0.66%
$1.42 million $1,575
Mar 5, 11 PM $0.147
-0.71%
$1.41 million $1,563
Mar 5, 10 PM $0.148
+0.44%
$1.42 million $1,577
Mar 5, 9 PM $0.148
-0.08%
$1.42 million $1,541
Mar 5, 8 PM $0.148
+1.06%
$1.42 million $1,559
Mar 5, 7 PM $0.147
+0.68%
$1.41 million $1,537
Mar 5, 6 PM $0.147
+0.65%
$1.41 million $1,508
Mar 5, 5 PM $0.146
-0.74%
$1.4 million $1,501
Mar 5, 4 PM $0.147
-0.85%
$1.41 million $1,508
Mar 5, 3 PM $0.149
-1.10%
$1.43 million $1,476
Mar 5, 2 PM $0.15
+0.65%
$1.44 million $1,492
Mar 5, 1 PM $0.149
-3.00%
$1.43 million $1,478
Mar 5, 12 PM $0.153
-0.64%
$1.48 million $1,754
Mar 5, 11 AM $0.154
-0.53%
$1.48 million $1,644
Mar 5, 10 AM $0.155
+3.44%
$1.49 million $1,608
Mar 5, 9 AM $0.15
+3.59%
$1.44 million $1,379
Mar 5, 8 AM $0.145
+0.02%
$1.39 million $2,742
Mar 5, 7 AM $0.145
-0.31%
$1.39 million $2,766
Mar 5, 6 AM $0.145
+0.69%
$1.4 million $2,773
Mar 5, 5 AM $0.144
-4.22%
$1.38 million $2,807
Mar 5, 4 AM $0.15
-1.19%
$1.44 million $2,823
Mar 5, 3 AM $0.152
+0.92%
$1.46 million $2,561
Mar 5, 2 AM $0.15
+1.94%
$1.45 million $2,660