Windoge98 Historical Data

EXE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $0.135
-1.17%
$1.29 million $1,074
Feb 12, 11 AM $0.136
+0.31%
$1.31 million $1,088
Feb 12, 10 AM $0.135
+1.06%
$1.3 million $1,086
Feb 12, 9 AM $0.134
+0.77%
$1.29 million $1,072
Feb 12, 8 AM $0.133
-0.97%
$1.27 million $1,063
Feb 12, 7 AM $0.134
+0.63%
$1.29 million $1,070
Feb 12, 6 AM $0.133
+1.08%
$1.28 million $1,062
Feb 12, 5 AM $0.131
+0.26%
$1.26 million $1,051
Feb 12, 4 AM $0.131
+0.61%
$1.26 million $1,048
Feb 12, 3 AM $0.131
+0.01%
$1.26 million $1,044
Feb 12, 2 AM $0.131
-0.11%
$1.26 million $1,045
Feb 12, 1 AM $0.131
-0.26%
$1.26 million $1,047
Feb 12, 12 AM $0.131
+1.55%
$1.26 million $1,051
Feb 11, 11 PM $0.129
-0.82%
$1.25 million $1,034
Feb 11, 10 PM $0.131
-0.33%
$1.26 million $1,044
Feb 11, 9 PM $0.131
+0.73%
$1.26 million $1,049
Feb 11, 8 PM $0.13
+0.14%
$1.25 million $1,042
Feb 11, 7 PM $0.13
-0.38%
$1.25 million $1,038
Feb 11, 6 PM $0.131
+1.37%
$1.26 million $1,045
Feb 11, 5 PM $0.129
+1.96%
$1.24 million $1,032
Feb 11, 4 PM $0.127
-1.03%
$1.22 million $1,015
Feb 11, 3 PM $0.128
-1.26%
$1.23 million $1,025
Feb 11, 2 PM $0.13
-0.46%
$1.25 million $1,036
Feb 11, 1 PM $0.13
+0.60%
$1.25 million $1,040
Feb 11, 12 PM $0.129
+0.03%
$1.24 million $1,030
Feb 11, 11 AM $0.128
+1.07%
$1.23 million $1,028
Feb 11, 10 AM $0.127
-0.20%
$1.22 million $1,015
Feb 11, 9 AM $0.127
-0.55%
$1.22 million $1,015
Feb 11, 8 AM $0.128
-0.15%
$1.23 million $1,020
Feb 11, 7 AM $0.128
+0.29%
$1.23 million $1,022
Feb 11, 6 AM $0.128
-1.86%
$1.23 million $1,022
Feb 11, 5 AM $0.13
+0.16%
$1.25 million $1,040
Feb 11, 4 AM $0.13
-1.71%
$1.25 million $1,039
Feb 11, 3 AM $0.133
-0.04%
$1.28 million $1,060
Feb 11, 2 AM $0.133
-0.01%
$1.28 million $1,062
Feb 11, 1 AM $0.133
+0.27%
$1.28 million $1,062
Feb 11, 12 AM $0.133
-0.42%
$1.27 million $1,060
Feb 10, 11 PM $0.133
+1.11%
$1.28 million $1,064
Feb 10, 10 PM $0.132
+0.27%
$1.27 million $1,052
Feb 10, 9 PM $0.131
-0.19%
$1.26 million $1,049
Feb 10, 8 PM $0.131
+0.15%
$1.26 million $1,050
Feb 10, 7 PM $0.131
+0.44%
$1.26 million $1,049
Feb 10, 6 PM $0.13
-1.43%
$1.25 million $1,045
Feb 10, 5 PM $0.132
+0.72%
$1.27 million $1,058
Feb 10, 4 PM $0.131
-0.18%
$1.26 million $1,051
Feb 10, 3 PM $0.132
+1.06%
$1.27 million $1,052
Feb 10, 2 PM $0.13
-0.36%
$1.25 million $1,041
Feb 10, 1 PM $0.13
-0.18%
$1.25 million $1,044
Feb 10, 12 PM $0.131
+0.07%
$1.26 million $1,044
Feb 10, 11 AM $0.131
-0.17%
$1.26 million $1,043