Windoge98 Historical Data

EXE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.052
+0.90%
$ 499,800 $ 484
Oct 14, 12 PM $ 0.0515
-0.77%
$ 495,761 $ 763
Oct 14, 11 AM $ 0.0521
+1.52%
$ 500,772 $ 757
Oct 14, 10 AM $ 0.0513
-1.18%
$ 493,572 $ 761
Oct 14, 9 AM $ 0.0518
+0.06%
$ 498,492 $ 762
Oct 14, 8 AM $ 0.0518
+0.40%
$ 498,096 $ 791
Oct 14, 7 AM $ 0.0515
-0.65%
$ 500,922 $ 794
Oct 14, 6 AM $ 0.0517
-1.56%
$ 497,073 $ 744
Oct 14, 5 AM $ 0.0526
-0.68%
$ 506,143 $ 652
Oct 14, 4 AM $ 0.0529
-1.23%
$ 508,636 $ 577
Oct 14, 3 AM $ 0.0537
-0.16%
$ 516,265 $ 575
Oct 14, 2 AM $ 0.0538
-0.47%
$ 517,412 $ 553
Oct 14, 1 AM $ 0.0542
+0.69%
$ 520,978 $ 551
Oct 14, 12 AM $ 0.0538
-0.83%
$ 517,105 $ 549
Oct 13, 11 PM $ 0.0543
-0.39%
$ 522,165 $ 553
Oct 13, 10 PM $ 0.0545
-0.76%
$ 523,792 $ 560
Oct 13, 9 PM $ 0.055
+1.00%
$ 529,045 $ 1,194
Oct 13, 8 PM $ 0.0543
+0.37%
$ 522,431 $ 1,182
Oct 13, 7 PM $ 0.0542
+1.14%
$ 520,812 $ 1,181
Oct 13, 6 PM $ 0.0536
+1.11%
$ 515,513 $ 2,463
Oct 13, 5 PM $ 0.0529
+0.51%
$ 509,037 $ 2,437
Oct 13, 4 PM $ 0.0524
-0.33%
$ 503,879 $ 2,430
Oct 13, 3 PM $ 0.0525
+1.65%
$ 505,347 $ 2,426
Oct 13, 2 PM $ 0.0518
-0.95%
$ 497,935 $ 2,514
Oct 13, 1 PM $ 0.0521
+0.55%
$ 501,070 $ 2,540
Oct 13, 12 PM $ 0.0519
-0.24%
$ 498,759 $ 2,223
Oct 13, 11 AM $ 0.052
-1.30%
$ 499,710 $ 2,222
Oct 13, 10 AM $ 0.0527
-0.82%
$ 507,166 $ 2,257
Oct 13, 9 AM $ 0.0532
-0.10%
$ 511,318 $ 2,279
Oct 13, 8 AM $ 0.053
+1.21%
$ 509,605 $ 2,235
Oct 13, 7 AM $ 0.0525
+0.38%
$ 504,523 $ 2,163
Oct 13, 6 AM $ 0.0521
+0.29%
$ 500,880 $ 2,149
Oct 13, 5 AM $ 0.0519
-0.30%
$ 499,372 $ 2,146
Oct 13, 4 AM $ 0.0519
+0.33%
$ 499,617 $ 2,159
Oct 13, 3 AM $ 0.0518
-0.71%
$ 498,546 $ 2,162
Oct 13, 2 AM $ 0.0522
+6.26%
$ 501,843 $ 2,173
Oct 13, 1 AM $ 0.049
+0.34%
$ 471,029 $ 2,168
Oct 13, 12 AM $ 0.0487
-0.76%
$ 468,197 $ 2,155
Oct 12, 11 PM $ 0.049
-2.54%
$ 470,929 $ 2,165
Oct 12, 10 PM $ 0.0501
+5.23%
$ 481,706 $ 1,785
Oct 12, 9 PM $ 0.0475
-0.89%
$ 456,713 $ 1,566
Oct 12, 8 PM $ 0.048
-3.66%
$ 461,860 $ 3,633
Oct 12, 7 PM $ 0.0499
+8.77%
$ 479,791 $ 3,684
Oct 12, 6 PM $ 0.0458
-0.37%
$ 440,352 $ 2,440
Oct 12, 5 PM $ 0.046
+0.89%
$ 442,666 $ 2,403
Oct 12, 4 PM $ 0.0458
+1.51%
$ 440,635 $ 2,380
Oct 12, 3 PM $ 0.045
-0.14%
$ 432,485 $ 2,355
Oct 12, 2 PM $ 0.0444
+2.54%
$ 427,325 $ 2,168
Oct 12, 1 PM $ 0.0433
-1.17%
$ 416,066 $ 2,379
Oct 12, 12 PM $ 0.0437
+0.60%
$ 420,623 $ 2,914