Windoge98 Historical Data

EXE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0437
+0.60%
$ 420,623 $ 2,914
Oct 12, 11 AM $ 0.0435
-0.33%
$ 418,063 $ 2,931
Oct 12, 10 AM $ 0.0436
+0.19%
$ 419,456 $ 2,959
Oct 12, 9 AM $ 0.0435
-0.25%
$ 418,182 $ 2,967
Oct 12, 8 AM $ 0.0436
-0.80%
$ 419,261 $ 2,977
Oct 12, 7 AM $ 0.0439
-0.41%
$ 422,059 $ 3,014
Oct 12, 6 AM $ 0.044
+2.41%
$ 423,647 $ 2,976
Oct 12, 5 AM $ 0.043
-0.12%
$ 413,649 $ 2,937
Oct 12, 4 AM $ 0.0431
+1.06%
$ 414,785 $ 2,898
Oct 12, 3 AM $ 0.0428
+1.40%
$ 411,187 $ 2,851
Oct 12, 2 AM $ 0.042
+0.04%
$ 406,075 $ 2,806
Oct 12, 1 AM $ 0.0422
+0.39%
$ 407,672 $ 2,840
Oct 12, 12 AM $ 0.0422
-0.77%
$ 407,961 $ 2,919
Oct 11, 11 PM $ 0.0425
-0.21%
$ 409,046 $ 2,979
Oct 11, 10 PM $ 0.0426
+0.30%
$ 409,368 $ 3,065
Oct 11, 9 PM $ 0.0425
-4.07%
$ 408,202 $ 3,285
Oct 11, 8 PM $ 0.0444
-2.07%
$ 426,760 $ 2,107
Oct 11, 7 PM $ 0.0454
-2.07%
$ 438,303 $ 2,063
Oct 11, 6 PM $ 0.0465
-0.25%
$ 446,758 $ 2,166
Oct 11, 5 PM $ 0.0465
-0.04%
$ 446,408 $ 2,248
Oct 11, 4 PM $ 0.0465
-0.83%
$ 446,367 $ 2,252
Oct 11, 3 PM $ 0.0468
+0.09%
$ 450,632 $ 2,309
Oct 11, 2 PM $ 0.0467
+0.98%
$ 449,347 $ 2,310
Oct 11, 1 PM $ 0.0463
-1.02%
$ 443,853 $ 2,012
Oct 11, 12 PM $ 0.0466
-1.98%
$ 448,192 $ 1,439
Oct 11, 11 AM $ 0.0475
+0.38%
$ 456,952 $ 1,467
Oct 11, 10 AM $ 0.0472
-0.52%
$ 453,999 $ 1,443
Oct 11, 9 AM $ 0.0474
-0.99%
$ 456,101 $ 1,432
Oct 11, 8 AM $ 0.0477
+2.28%
$ 459,020 $ 1,509
Oct 11, 7 AM $ 0.0466
+1.04%
$ 447,816 $ 1,464
Oct 11, 6 AM $ 0.0463
+1.13%
$ 445,526 $ 1,445
Oct 11, 5 AM $ 0.0455
+0.83%
$ 437,774 $ 1,438
Oct 11, 4 AM $ 0.0448
+0.93%
$ 431,330 $ 1,415
Oct 11, 3 AM $ 0.0443
+0.01%
$ 426,009 $ 1,393
Oct 11, 2 AM $ 0.044
+3.67%
$ 423,254 $ 1,387
Oct 11, 1 AM $ 0.0427
-2.61%
$ 411,148 $ 1,251
Oct 11, 12 AM $ 0.044
+0.17%
$ 422,867 $ 1,243
Oct 10, 11 PM $ 0.0443
+9.98%
$ 426,417 $ 1,180
Oct 10, 10 PM $ 0.0403
-5.90%
$ 388,016 $ 949
Oct 10, 9 PM $ 0.0431
-22.60%
$ 414,385 $ 589
Oct 10, 8 PM $ 0.0568
+0.22%
$ 546,176 $ 488
Oct 10, 7 PM $ 0.0567
-0.88%
$ 545,668 $ 411
Oct 10, 6 PM $ 0.0572
-1.08%
$ 550,212 $ 476
Oct 10, 5 PM $ 0.0579
+0.03%
$ 556,462 $ 387
Oct 10, 4 PM $ 0.0579
-0.93%
$ 556,446 $ 385
Oct 10, 3 PM $ 0.0585
-2.19%
$ 562,417 $ 331
Oct 10, 2 PM $ 0.0598
+0.49%
$ 575,161 $ 302
Oct 10, 1 PM $ 0.0596
-0.54%
$ 572,954 $ 301
Oct 10, 12 PM $ 0.0598
+0.11%
$ 575,346 $ 297
Oct 10, 11 AM $ 0.0597
+0.00%
$ 573,918 $ 336