Windoge98 Historical Data

EXE Page 98
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $0.131
-0.17%
$1.26 million $1,043
Feb 10, 10 AM $0.131
-0.16%
$1.26 million $1,047
Feb 10, 9 AM $0.131
-0.20%
$1.26 million $1,049
Feb 10, 8 AM $0.131
+0.39%
$1.26 million $1,051
Feb 10, 7 AM $0.131
+0.73%
$1.26 million $1,047
Feb 10, 6 AM $0.13
-1.75%
$1.25 million $1,038
Feb 10, 5 AM $0.132
-1.19%
$1.27 million $1,057
Feb 10, 4 AM $0.133
+0.71%
$1.28 million $1,066
Feb 10, 3 AM $0.132
-1.77%
$1.27 million $1,058
Feb 10, 2 AM $0.134
-0.48%
$1.29 million $1,074
Feb 10, 1 AM $0.135
+0.77%
$1.3 million $1,080
Feb 10, 12 AM $0.134
-0.18%
$1.29 million $1,071
Feb 9, 11 PM $0.134
-0.52%
$1.29 million $1,072
Feb 9, 10 PM $0.135
-0.26%
$1.29 million $1,078
Feb 9, 9 PM $0.135
-0.79%
$1.29 million $1,079
Feb 9, 8 PM $0.136
-0.06%
$1.31 million $1,084
Feb 9, 7 PM $0.136
+0.52%
$1.3 million $1,086
Feb 9, 6 PM $0.135
-0.06%
$1.3 million $1,078
Feb 9, 5 PM $0.135
+0.46%
$1.3 million $1,082
Feb 9, 4 PM $0.135
+1.26%
$1.31 million $1,074
Feb 9, 3 PM $0.134
+0.67%
$1.28 million $1,069
Feb 9, 2 PM $0.133
+1.56%
$1.28 million $1,060
Feb 9, 1 PM $0.131
-0.25%
$1.26 million $1,046
Feb 9, 12 PM $0.132
+0.52%
$1.27 million $1,051
Feb 9, 11 AM $0.131
+0.58%
$1.26 million $1,047
Feb 9, 10 AM $0.13
-1.85%
$1.25 million $1,041
Feb 9, 9 AM $0.133
-0.73%
$1.28 million $1,060
Feb 9, 8 AM $0.134
-0.11%
$1.29 million $1,071
Feb 9, 7 AM $0.137
+0.56%
$1.32 million $1,091
Feb 9, 6 AM $0.136
-0.40%
$1.31 million $1,087
Feb 9, 5 AM $0.136
+1.14%
$1.31 million $1,091
Feb 9, 4 AM $0.135
-0.35%
$1.3 million $1,075
Feb 9, 3 AM $0.136
+1.22%
$1.31 million $1,072
Feb 9, 2 AM $0.135
+0.56%
$1.3 million $1,097
Feb 9, 1 AM $0.134
-0.50%
$1.29 million $1,166
Feb 9, 12 AM $0.135
-0.14%
$1.3 million $1,084
Feb 8, 11 PM $0.135
-0.32%
$1.3 million $1,015
Feb 8, 10 PM $0.136
+0.68%
$1.31 million $952
Feb 8, 9 PM $0.135
-0.52%
$1.3 million $946
Feb 8, 8 PM $0.135
-0.74%
$1.3 million $580
Feb 8, 7 PM $0.136
+0.54%
$1.31 million $488
Feb 8, 6 PM $0.136
-0.05%
$1.3 million $557
Feb 8, 5 PM $0.136
+2.46%
$1.31 million $532
Feb 8, 4 PM $0.133
-0.77%
$1.28 million $497
Feb 8, 3 PM $0.134
-1.93%
$1.29 million $506
Feb 8, 2 PM $0.137
+0.34%
$1.32 million $580
Feb 8, 1 PM $0.135
+0.59%
$1.3 million $461
Feb 8, 12 PM $0.134
-0.62%
$1.29 million $568
Feb 8, 11 AM $0.135
+0.91%
$1.3 million $710
Feb 8, 10 AM $0.134
-0.58%
$1.29 million $693