Windoge98 Historical Data

EXE Page 99
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $0.134
-0.58%
$1.29 million $693
Feb 8, 9 AM $0.135
-0.45%
$1.3 million $731
Feb 8, 8 AM $0.136
+1.12%
$1.31 million $724
Feb 8, 7 AM $0.134
-0.19%
$1.29 million $712
Feb 8, 6 AM $0.134
+0.11%
$1.29 million $911
Feb 8, 5 AM $0.134
-0.13%
$1.29 million $912
Feb 8, 4 AM $0.134
+0.57%
$1.29 million $913
Feb 8, 3 AM $0.134
+0.28%
$1.29 million $932
Feb 8, 2 AM $0.133
-1.67%
$1.28 million $975
Feb 8, 1 AM $0.136
+0.25%
$1.3 million $923
Feb 8, 12 AM $0.134
-1.35%
$1.29 million $930
Feb 7, 11 PM $0.136
-0.08%
$1.31 million $1,383
Feb 7, 10 PM $0.137
+0.03%
$1.31 million $1,551
Feb 7, 9 PM $0.136
-0.53%
$1.31 million $1,552
Feb 7, 8 PM $0.136
+0.55%
$1.31 million $1,574
Feb 7, 7 PM $0.136
-0.55%
$1.31 million $1,569
Feb 7, 6 PM $0.138
+2.56%
$1.33 million $1,540
Feb 7, 5 PM $0.135
+0.47%
$1.29 million $1,678
Feb 7, 4 PM $0.134
-0.21%
$1.29 million $1,941
Feb 7, 3 PM $0.134
+0.40%
$1.29 million $2,039
Feb 7, 2 PM $0.133
-1.68%
$1.28 million $1,947
Feb 7, 1 PM $0.135
+0.40%
$1.3 million $2,057
Feb 7, 12 PM $0.135
+0.79%
$1.3 million $2,423
Feb 7, 11 AM $0.133
+0.06%
$1.28 million $2,229
Feb 7, 10 AM $0.133
-1.09%
$1.28 million $2,225
Feb 7, 9 AM $0.134
-1.02%
$1.29 million $2,351
Feb 7, 8 AM $0.136
+1.04%
$1.31 million $2,798
Feb 7, 7 AM $0.135
-1.22%
$1.3 million $2,782
Feb 7, 6 AM $0.137
+0.17%
$1.32 million $2,744
Feb 7, 5 AM $0.137
+0.13%
$1.32 million $2,942
Feb 7, 4 AM $0.137
-0.83%
$1.32 million $3,082
Feb 7, 3 AM $0.139
+0.63%
$1.33 million $3,241
Feb 7, 2 AM $0.138
-0.55%
$1.33 million $3,167
Feb 7, 1 AM $0.139
+0.36%
$1.33 million $3,191
Feb 7, 12 AM $0.139
-3.85%
$1.33 million $3,367
Feb 6, 11 PM $0.144
-0.78%
$1.39 million $4,206
Feb 6, 10 PM $0.145
+0.99%
$1.4 million $4,237
Feb 6, 9 PM $0.144
-0.22%
$1.38 million $4,318
Feb 6, 8 PM $0.145
-0.11%
$1.4 million $4,775
Feb 6, 7 PM $0.145
+0.57%
$1.39 million $6,380
Feb 6, 6 PM $0.144
-0.26%
$1.38 million $6,302
Feb 6, 5 PM $0.143
+2.38%
$1.38 million $6,612
Feb 6, 4 PM $0.14
+1.66%
$1.34 million $6,934
Feb 6, 3 PM $0.137
-0.75%
$1.32 million $6,955
Feb 6, 2 PM $0.139
+2.62%
$1.34 million $8,156
Feb 6, 1 PM $0.136
+6.76%
$1.3 million $8,250
Feb 6, 12 PM $0.127
-0.07%
$1.22 million $7,653
Feb 6, 11 AM $0.128
+0.67%
$1.23 million $7,638
Feb 6, 10 AM $0.126
+0.46%
$1.22 million $8,036
Feb 6, 9 AM $0.123
+4.17%
$1.19 million $7,811