Windoge98 Historical Data

EXE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0597
+0.00%
$ 573,918 $ 336
Oct 10, 10 AM $ 0.0596
+0.97%
$ 573,152 $ 351
Oct 10, 9 AM $ 0.059
+1.21%
$ 567,905 $ 347
Oct 10, 8 AM $ 0.0583
-0.04%
$ 560,568 $ 260
Oct 10, 7 AM $ 0.0583
-0.13%
$ 560,962 $ 272
Oct 10, 6 AM $ 0.0584
-0.64%
$ 561,655 $ 277
Oct 10, 5 AM $ 0.0587
+0.68%
$ 564,792 $ 286
Oct 10, 4 AM $ 0.0583
-0.71%
$ 560,786 $ 284
Oct 10, 3 AM $ 0.059
+1.77%
$ 567,073 $ 279
Oct 10, 2 AM $ 0.058
-0.07%
$ 557,897 $ 280
Oct 10, 1 AM $ 0.058
-0.23%
$ 557,746 $ 287
Oct 10, 12 AM $ 0.0581
-0.02%
$ 558,623 $ 287
Oct 9, 11 PM $ 0.0581
+0.70%
$ 558,875 $ 286
Oct 9, 10 PM $ 0.0577
+1.99%
$ 555,334 $ 264
Oct 9, 9 PM $ 0.0566
+0.35%
$ 544,263 $ 201
Oct 9, 8 PM $ 0.0564
-0.87%
$ 542,438 $ 201
Oct 9, 7 PM $ 0.0569
-1.05%
$ 546,944 $ 202
Oct 9, 6 PM $ 0.0575
-0.18%
$ 552,624 $ 99
Oct 9, 5 PM $ 0.0576
+0.23%
$ 553,935 $ 99
Oct 9, 4 PM $ 0.0575
-0.40%
$ 552,899 $ 102
Oct 9, 3 PM $ 0.0576
-0.12%
$ 554,372 $ 336
Oct 9, 2 PM $ 0.0575
-0.55%
$ 553,258 $ 462
Oct 9, 1 PM $ 0.0581
-0.83%
$ 559,052 $ 490
Oct 9, 12 PM $ 0.0585
-0.05%
$ 562,658 $ 498
Oct 9, 11 AM $ 0.0586
+0.17%
$ 564,246 $ 449
Oct 9, 10 AM $ 0.0584
+0.04%
$ 562,182 $ 549
Oct 9, 9 AM $ 0.0584
+0.81%
$ 561,580 $ 555
Oct 9, 8 AM $ 0.0581
-0.59%
$ 560,905 $ 543
Oct 9, 7 AM $ 0.0586
+0.23%
$ 562,580 $ 551
Oct 9, 6 AM $ 0.0585
-0.73%
$ 563,299 $ 562
Oct 9, 5 AM $ 0.0589
-0.42%
$ 566,427 $ 559
Oct 9, 4 AM $ 0.0591
+0.08%
$ 567,299 $ 563
Oct 9, 3 AM $ 0.0591
+0.99%
$ 568,183 $ 583
Oct 9, 2 AM $ 0.0586
-0.94%
$ 563,294 $ 578
Oct 9, 1 AM $ 0.0591
+0.09%
$ 568,209 $ 579
Oct 9, 12 AM $ 0.0591
-0.34%
$ 568,096 $ 581
Oct 8, 11 PM $ 0.0592
-0.02%
$ 569,670 $ 584
Oct 8, 10 PM $ 0.0593
+0.21%
$ 570,181 $ 586
Oct 8, 9 PM $ 0.0592
+0.06%
$ 569,390 $ 1,062
Oct 8, 8 PM $ 0.0592
-0.37%
$ 569,414 $ 1,063
Oct 8, 7 PM $ 0.0595
-0.08%
$ 571,782 $ 1,073
Oct 8, 6 PM $ 0.0595
-0.91%
$ 572,127 $ 1,593
Oct 8, 5 PM $ 0.06
+2.03%
$ 577,213 $ 1,684
Oct 8, 4 PM $ 0.0586
+2.29%
$ 563,610 $ 1,420
Oct 8, 3 PM $ 0.0575
+1.89%
$ 552,788 $ 1,320
Oct 8, 2 PM $ 0.0565
+0.63%
$ 543,590 $ 1,288
Oct 8, 1 PM $ 0.056
-0.67%
$ 538,881 $ 1,293
Oct 8, 12 PM $ 0.0564
+0.69%
$ 542,906 $ 1,298
Oct 8, 11 AM $ 0.0561
-0.04%
$ 539,505 $ 1,301
Oct 8, 10 AM $ 0.056
-0.04%
$ 538,934 $ 1,197