Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $0.00121
+4.68%
$3.16 million $280,917
Jun 4, 2025 $0.00115
-3.50%
$3.02 million $290,385
Jun 3, 2025 $0.00119
-3.81%
$3.13 million $366,883
Jun 2, 2025 $0.00124
+2.46%
$3.26 million $307,340
Jun 1, 2025 $0.00121
-0.78%
$3.18 million $307,643
May 31, 2025 $0.00122
-2.05%
$3.16 million $277,095
May 30, 2025 $0.00125
-3.11%
$3.22 million $331,930
May 29, 2025 $0.00129
-0.07%
$3.33 million $313,811
May 28, 2025 $0.00129
-2.38%
$3.33 million $356,967
May 27, 2025 $0.00132
+0.78%
$3.41 million $316,021
May 26, 2025 $0.00131
-0.34%
$3.38 million $340,440
May 25, 2025 $0.00132
-5.05%
$3.4 million $308,203
May 24, 2025 $0.00138
+0.22%
$3.29 million $281,968
May 23, 2025 $0.00138
-3.04%
$3.28 million $225,658
May 22, 2025 $0.00143
+3.49%
$3.38 million $154,189
May 21, 2025 $0.00138
-1.34%
$3.27 million $136,530
May 20, 2025 $0.0014
+1.26%
$3.31 million $193,885
May 19, 2025 $0.00138
+1.86%
$3.27 million $131,866
May 18, 2025 $0.00135
-3.46%
$3.21 million $143,557
May 17, 2025 $0.0014
+2.09%
$3.33 million $146,280
May 16, 2025 $0.00137
-2.74%
$3.26 million $205,755
May 15, 2025 $0.00141
-3.05%
$3.35 million $144,012
May 14, 2025 $0.00146
+2.41%
$3.46 million $161,653
May 13, 2025 $0.00142
+0.56%
$3.38 million $153,293
May 12, 2025 $0.00141
-0.71%
$3.36 million $153,718
May 11, 2025 $0.00142
-3.85%
$3.38 million $221,413
May 10, 2025 $0.00148
+3.28%
$3.51 million $150,692
May 9, 2025 $0.00143
-0.60%
$3.4 million $302,894
May 8, 2025 $0.00144
+4.43%
$3.42 million $159,782
May 7, 2025 $0.00138
-0.93%
$3.28 million $136,714
May 6, 2025 $0.0014
-2.41%
$3.31 million $133,376
May 5, 2025 $0.00143
-1.41%
$3.4 million $133,147
May 4, 2025 $0.00145
-0.01%
$3.45 million $153,138
May 3, 2025 $0.00145
+0.85%
$3.45 million $139,870
May 2, 2025 $0.00144
-6.21%
$3.42 million $187,616
May 1, 2025 $0.00153
+7.05%
$3.64 million $156,648
Apr 30, 2025 $0.00143
-5.63%
$3.4 million $166,363
Apr 29, 2025 $0.00152
-0.72%
$3.6 million $142,648
Apr 28, 2025 $0.00153
+0.15%
$3.64 million $207,550
Apr 27, 2025 $0.00153
-1.47%
$3.64 million $168,899
Apr 26, 2025 $0.00155
-0.08%
$3.69 million $195,337
Apr 25, 2025 $0.00156
-0.06%
$3.69 million $157,892
Apr 24, 2025 $0.00156
-4.42%
$3.69 million $116,938
Apr 23, 2025 $0.00163
+0.43%
$3.86 million $199,470
Apr 22, 2025 $0.00162
-0.55%
$3.85 million $225,130
Apr 21, 2025 $0.00163
+8.15%
$3.87 million $310,008
Apr 20, 2025 $0.00151
-2.04%
$3.58 million $211,372
Apr 19, 2025 $0.00154
-1.41%
$3.65 million $215,497
Apr 18, 2025 $0.00156
+0.08%
$3.7 million $187,514
Apr 17, 2025 $0.00156
-0.55%
$3.7 million $211,033