SubQuery Historical Data

SQT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00724
+0.26%
$ 14.12 million $ 1.14 million
Dec 15, 2024 $ 0.00722
+0.20%
$ 14.08 million $ 1.33 million
Dec 14, 2024 $ 0.00721
-1.52%
$ 13.99 million $ 990,161
Dec 13, 2024 $ 0.00732
-0.01%
$ 14.2 million $ 835,378
Dec 12, 2024 $ 0.00732
-0.84%
$ 14.21 million $ 1.91 million
Dec 11, 2024 $ 0.00738
+13.54%
$ 14.32 million $ 1.43 million
Dec 10, 2024 $ 0.0065
+3.44%
$ 12.62 million $ 1.98 million
Dec 9, 2024 $ 0.00629
-15.85%
$ 12.2 million $ 603,566
Dec 8, 2024 $ 0.00747
-3.20%
$ 14.5 million $ 1.13 million
Dec 7, 2024 $ 0.00774
+3.11%
$ 13.95 million $ 1.16 million
Dec 6, 2024 $ 0.0075
+4.14%
$ 13.53 million $ 1.6 million
Dec 5, 2024 $ 0.0072
-4.07%
$ 12.99 million $ 654,770
Dec 4, 2024 $ 0.00749
+9.50%
$ 13.5 million $ 723,920
Dec 3, 2024 $ 0.00684
-0.16%
$ 12.33 million $ 671,487
Dec 2, 2024 $ 0.00685
-3.19%
$ 12.36 million $ 1.2 million
Dec 1, 2024 $ 0.00708
-3.16%
$ 12.76 million $ 474,254
Nov 30, 2024 $ 0.00731
+3.56%
$ 12.75 million $ 1.33 million
Nov 29, 2024 $ 0.00706
+1.56%
$ 12.31 million $ 1.01 million
Nov 28, 2024 $ 0.00695
-9.43%
$ 12.12 million $ 3.23 million
Nov 27, 2024 $ 0.00767
+9.75%
$ 13.38 million $ 1.59 million
Nov 26, 2024 $ 0.00699
-8.27%
$ 12.19 million $ 643,966
Nov 25, 2024 $ 0.00762
-2.35%
$ 13.3 million $ 488,990
Nov 24, 2024 $ 0.00781
-10.49%
$ 13.61 million $ 1.05 million
Nov 23, 2024 $ 0.00874
+37.22%
$ 15.24 million $ 3.44 million
Nov 22, 2024 $ 0.00637
-5.76%
$ 11.1 million $ 474,426
Nov 21, 2024 $ 0.00676
-4.86%
$ 11.78 million $ 935,861
Nov 20, 2024 $ 0.0071
-6.33%
$ 12.42 million $ 770,478
Nov 19, 2024 $ 0.00758
-9.75%
$ 13.22 million $ 792,434
Nov 18, 2024 $ 0.00841
+0.20%
$ 14.66 million $ 975,543
Nov 17, 2024 $ 0.00835
-8.03%
$ 14.55 million $ 2.16 million
Nov 16, 2024 $ 0.00909
+8.71%
$ 15.65 million $ 5.94 million
Nov 15, 2024 $ 0.00834
+87.08%
$ 14.36 million $ 2.26 million
Nov 14, 2024 $ 0.00456
-9.59%
$ 7.85 million $ 197,890
Nov 13, 2024 $ 0.00505
-15.59%
$ 8.69 million $ 234,226
Nov 12, 2024 $ 0.00598
-0.45%
$ 10.29 million $ 218,287
Nov 11, 2024 $ 0.00602
-2.80%
$ 10.36 million $ 243,590
Nov 10, 2024 $ 0.00619
+3.21%
$ 10.66 million $ 305,634
Nov 9, 2024 $ 0.006
-7.24%
$ 10.32 million $ 472,885
Nov 8, 2024 $ 0.00647
-8.87%
$ 11.12 million $ 2.34 million
Nov 7, 2024 $ 0.00712
+105.18%
$ 71.75 million $ 2.37 million
Nov 6, 2024 $ 0.00348
+21.19%
$ 35.01 million $ 104,745
Nov 5, 2024 $ 0.00287
-2.39%
$ 28.89 million $ 56,769
Nov 4, 2024 $ 0.00294
-1.24%
$ 29.6 million $ 35,392
Nov 3, 2024 $ 0.00298
+0.03%
$ 29.97 million $ 46,181
Nov 2, 2024 $ 0.00297
-4.44%
$ 29.96 million $ 74,307
Nov 1, 2024 $ 0.00311
-8.49%
$ 31.35 million $ 61,527
Oct 31, 2024 $ 0.0034
-8.27%
$ 34.26 million $ 42,810
Oct 30, 2024 $ 0.0037
+5.37%
$ 37.26 million $ 45,597
Oct 29, 2024 $ 0.00351
+0.23%
$ 35.39 million $ 63,619
Oct 28, 2024 $ 0.00351
+6.98%
$ 35.31 million $ 98,028