SubQuery Historical Data

SQT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00326
+1.35%
$ 32.89 million $ 138,106
Oct 26, 2024 $ 0.00324
-8.67%
$ 32.64 million $ 64,703
Oct 25, 2024 $ 0.00355
-8.32%
$ 35.74 million $ 65,977
Oct 24, 2024 $ 0.00386
-0.84%
$ 38.92 million $ 520,241
Oct 23, 2024 $ 0.0039
+3.11%
$ 39.25 million $ 624,658
Oct 22, 2024 $ 0.00378
+5.06%
$ 38.07 million $ 66,657
Oct 21, 2024 $ 0.0036
-2.56%
$ 36.23 million $ 73,761
Oct 20, 2024 $ 0.00368
+3.32%
$ 37.1 million $ 68,926
Oct 19, 2024 $ 0.00359
-7.48%
$ 36.14 million $ 82,938
Oct 18, 2024 $ 0.00388
+1.09%
$ 39.06 million $ 69,953
Oct 17, 2024 $ 0.00383
-7.17%
$ 38.57 million $ 40,691
Oct 16, 2024 $ 0.00412
-0.62%
$ 41.55 million $ 63,232
Oct 15, 2024 $ 0.00415
-8.66%
$ 41.81 million $ 201,217
Oct 14, 2024 $ 0.00454
+4.29%
$ 45.78 million $ 124,948
Oct 13, 2024 $ 0.00436
-3.75%
$ 43.89 million $ 74,075
Oct 12, 2024 $ 0.00452
-3.82%
$ 45.58 million $ 72,394
Oct 11, 2024 $ 0.00469
+6.76%
$ 47.22 million $ 120,922
Oct 10, 2024 $ 0.00439
-3.99%
$ 44.23 million $ 37,943
Oct 9, 2024 $ 0.00457
-5.53%
$ 46.07 million $ 77,556
Oct 8, 2024 $ 0.00484
-4.11%
$ 48.77 million $ 67,046
Oct 7, 2024 $ 0.00505
-0.53%
$ 50.86 million $ 67,333
Oct 6, 2024 $ 0.00508
+3.19%
$ 51.14 million $ 94,956
Oct 5, 2024 $ 0.00492
-6.70%
$ 49.54 million $ 57,522
Oct 4, 2024 $ 0.00528
+0.33%
$ 53.18 million $ 74,719
Oct 3, 2024 $ 0.00527
-12.59%
$ 53.03 million $ 87,962
Oct 2, 2024 $ 0.00603
+0.02%
$ 60.68 million $ 71,791
Oct 1, 2024 $ 0.00602
+8.13%
$ 60.66 million $ 107,048
Sep 30, 2024 $ 0.00557
-7.16%
$ 56.11 million $ 66,268
Sep 29, 2024 $ 0.006
+6.48%
$ 60.42 million $ 66,647
Sep 28, 2024 $ 0.00564
-6.35%
$ 56.74 million $ 78,508
Sep 27, 2024 $ 0.00603
-13.16%
$ 60.69 million $ 104,115
Sep 26, 2024 $ 0.00694
+3.13%
$ 69.88 million $ 653,105
Sep 25, 2024 $ 0.00657
+61.91%
$ 66.15 million $ 97,446
Sep 24, 2024 $ 0.00407
+1.79%
$ 40.96 million $ 38,424
Sep 23, 2024 $ 0.00401
-2.65%
$ 40.41 million $ 40,142
Sep 22, 2024 $ 0.00411
-4.07%
$ 41.39 million $ 29,626
Sep 21, 2024 $ 0.00429
-2.51%
$ 43.03 million $ 29,327
Sep 20, 2024 $ 0.0044
-0.39%
$ 44.17 million $ 42,527
Sep 19, 2024 $ 0.00442
+17.40%
$ 44.34 million $ 98,820
Sep 18, 2024 $ 0.00376
-2.10%
$ 37.75 million $ 34,653
Sep 17, 2024 $ 0.00384
+3.29%
$ 38.56 million $ 40,080
Sep 16, 2024 $ 0.00372
-7.25%
$ 37.38 million $ 27,679
Sep 15, 2024 $ 0.00401
-0.26%
$ 40.3 million $ 31,353
Sep 14, 2024 $ 0.00403
-3.66%
$ 40.42 million $ 24,169
Sep 13, 2024 $ 0.00418
+1.22%
$ 41.92 million $ 29,019
Sep 12, 2024 $ 0.00413
-1.55%
$ 41.46 million $ 28,636
Sep 11, 2024 $ 0.00419
-5.30%
$ 42.11 million $ 41,773
Sep 10, 2024 $ 0.00443
-4.16%
$ 44.46 million $ 26,241
Sep 9, 2024 $ 0.00462
+1.09%
$ 46.4 million $ 36,205
Sep 8, 2024 $ 0.00457
-2.77%
$ 45.89 million $ 13,394