Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.00157
-0.86%
$3.72 million $180,405
Apr 15, 2025 $0.00158
-1.92%
$3.75 million $136,462
Apr 14, 2025 $0.00161
+2.76%
$3.82 million $205,378
Apr 13, 2025 $0.00157
-7.00%
$3.72 million $216,582
Apr 12, 2025 $0.00169
+7.14%
$4 million $295,540
Apr 11, 2025 $0.00157
-4.30%
$3.73 million $209,318
Apr 10, 2025 $0.00164
+0.88%
$3.9 million $399,427
Apr 9, 2025 $0.00163
+20.42%
$3.86 million $241,440
Apr 8, 2025 $0.00135
-13.22%
$3.2 million $230,686
Apr 7, 2025 $0.00156
+9.14%
$3.69 million $487,337
Apr 6, 2025 $0.00143
-8.54%
$3.38 million $251,984
Apr 5, 2025 $0.00156
-13.62%
$3.7 million $846,503
Apr 4, 2025 $0.00181
-4.82%
$4.28 million $3.16 million
Apr 3, 2025 $0.0019
-7.19%
$4.5 million $11.37 million
Apr 2, 2025 $0.00203
+66.58%
$4.83 million $1.28 million
Apr 1, 2025 $0.00122
+0.81%
$2.9 million $135,496
Mar 31, 2025 $0.00121
-7.93%
$2.87 million $118,808
Mar 30, 2025 $0.00132
-1.55%
$3.12 million $130,069
Mar 29, 2025 $0.00134
-6.58%
$3.17 million $128,493
Mar 28, 2025 $0.00143
-2.42%
$3.4 million $154,469
Mar 27, 2025 $0.00147
-1.57%
$3.49 million $135,705
Mar 26, 2025 $0.00149
+4.73%
$3.55 million $253,368
Mar 25, 2025 $0.00143
-2.78%
$3.39 million $224,468
Mar 24, 2025 $0.00147
+4.66%
$3.48 million $151,531
Mar 23, 2025 $0.0014
-7.02%
$3.33 million $126,919
Mar 22, 2025 $0.00151
+0.56%
$3.58 million $130,950
Mar 21, 2025 $0.0015
-2.23%
$3.56 million $135,821
Mar 20, 2025 $0.00154
-1.82%
$3.65 million $137,592
Mar 19, 2025 $0.00157
-3.51%
$3.72 million $149,936
Mar 18, 2025 $0.00162
-4.23%
$3.85 million $152,507
Mar 17, 2025 $0.00169
+2.71%
$4.02 million $158,885
Mar 16, 2025 $0.00165
+1.41%
$3.92 million $124,183
Mar 15, 2025 $0.00163
-1.46%
$3.79 million $130,864
Mar 14, 2025 $0.00167
+0.37%
$3.88 million $152,997
Mar 13, 2025 $0.00166
+0.34%
$3.87 million $141,910
Mar 12, 2025 $0.00166
-1.83%
$3.85 million $141,322
Mar 11, 2025 $0.00169
-4.70%
$3.92 million $198,912
Mar 10, 2025 $0.00177
-10.63%
$4.12 million $165,003
Mar 9, 2025 $0.00198
-5.93%
$4.61 million $147,167
Mar 8, 2025 $0.00211
-0.42%
$4.82 million $146,535
Mar 7, 2025 $0.00211
-1.31%
$4.84 million $137,695
Mar 6, 2025 $0.00214
+0.86%
$4.9 million $133,423
Mar 5, 2025 $0.00212
+0.21%
$4.86 million $136,033
Mar 4, 2025 $0.00212
-1.60%
$4.85 million $133,982
Mar 3, 2025 $0.00215
-1.81%
$4.93 million $151,050
Mar 2, 2025 $0.00219
-0.01%
$5.02 million $170,190
Mar 1, 2025 $0.00219
-0.08%
$4.96 million $129,617
Feb 28, 2025 $0.00219
-2.73%
$4.96 million $145,646
Feb 27, 2025 $0.00225
-0.20%
$5.1 million $151,408
Feb 26, 2025 $0.00226
+2.03%
$5.11 million $153,202