Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.00841
+0.20%
$14.66 million $975,543
Nov 17, 2024 $0.00835
-8.03%
$14.55 million $2.16 million
Nov 16, 2024 $0.00909
+8.71%
$15.65 million $5.94 million
Nov 15, 2024 $0.00834
+87.08%
$14.36 million $2.26 million
Nov 14, 2024 $0.00456
-9.59%
$7.85 million $197,890
Nov 13, 2024 $0.00505
-15.59%
$8.69 million $234,226
Nov 12, 2024 $0.00598
-0.45%
$10.29 million $218,287
Nov 11, 2024 $0.00602
-2.80%
$10.36 million $243,590
Nov 10, 2024 $0.00619
+3.21%
$10.66 million $305,634
Nov 9, 2024 $0.006
-7.24%
$10.32 million $472,885
Nov 8, 2024 $0.00647
-8.87%
$11.12 million $2.34 million
Nov 7, 2024 $0.00712
+105.18%
$71.75 million $2.37 million
Nov 6, 2024 $0.00348
+21.19%
$35.01 million $104,745
Nov 5, 2024 $0.00287
-2.39%
$28.89 million $56,769
Nov 4, 2024 $0.00294
-1.24%
$29.6 million $35,392
Nov 3, 2024 $0.00298
+0.03%
$29.97 million $46,181
Nov 2, 2024 $0.00297
-4.44%
$29.96 million $74,307
Nov 1, 2024 $0.00311
-8.49%
$31.35 million $61,527
Oct 31, 2024 $0.0034
-8.27%
$34.26 million $42,810
Oct 30, 2024 $0.0037
+5.37%
$37.26 million $45,597
Oct 29, 2024 $0.00351
+0.23%
$35.39 million $63,619
Oct 28, 2024 $0.00351
+6.98%
$35.31 million $98,028
Oct 27, 2024 $0.00326
+1.35%
$32.89 million $138,106
Oct 26, 2024 $0.00324
-8.67%
$32.64 million $64,703
Oct 25, 2024 $0.00355
-8.32%
$35.74 million $65,977
Oct 24, 2024 $0.00386
-0.84%
$38.92 million $520,241
Oct 23, 2024 $0.0039
+3.11%
$39.25 million $624,658
Oct 22, 2024 $0.00378
+5.06%
$38.07 million $66,657
Oct 21, 2024 $0.0036
-2.56%
$36.23 million $73,761
Oct 20, 2024 $0.00368
+3.32%
$37.1 million $68,926
Oct 19, 2024 $0.00359
-7.48%
$36.14 million $82,938
Oct 18, 2024 $0.00388
+1.09%
$39.06 million $69,953
Oct 17, 2024 $0.00383
-7.17%
$38.57 million $40,691
Oct 16, 2024 $0.00412
-0.62%
$41.55 million $63,232
Oct 15, 2024 $0.00415
-8.66%
$41.81 million $201,217
Oct 14, 2024 $0.00454
+4.29%
$45.78 million $124,948
Oct 13, 2024 $0.00436
-3.75%
$43.89 million $74,075
Oct 12, 2024 $0.00452
-3.82%
$45.58 million $72,394
Oct 11, 2024 $0.00469
+6.76%
$47.22 million $120,922
Oct 10, 2024 $0.00439
-3.99%
$44.23 million $37,943
Oct 9, 2024 $0.00457
-5.53%
$46.07 million $77,556
Oct 8, 2024 $0.00484
-4.11%
$48.77 million $67,046
Oct 7, 2024 $0.00505
-0.53%
$50.86 million $67,333
Oct 6, 2024 $0.00508
+3.19%
$51.14 million $94,956
Oct 5, 2024 $0.00492
-6.70%
$49.54 million $57,522
Oct 4, 2024 $0.00528
+0.33%
$53.18 million $74,719
Oct 3, 2024 $0.00527
-12.59%
$53.03 million $87,962
Oct 2, 2024 $0.00603
+0.02%
$60.68 million $71,791
Oct 1, 2024 $0.00602
+8.13%
$60.66 million $107,048
Sep 30, 2024 $0.00557
-7.16%
$56.11 million $66,268