SubQuery Historical Data

SQT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00975
+3.77%
$ 97.89 million $ 286,343
Jul 18, 2024 $ 0.0094
+5.28%
$ 94.34 million $ 227,885
Jul 17, 2024 $ 0.00893
-18.24%
$ 89.61 million $ 308,180
Jul 16, 2024 $ 0.0109
+13.09%
$ 109.61 million $ 100,744
Jul 15, 2024 $ 0.00965
+5.57%
$ 96.92 million $ 39,903
Jul 14, 2024 $ 0.00914
-0.22%
$ 91.81 million $ 34,757
Jul 13, 2024 $ 0.00916
-0.31%
$ 92 million $ 44,943
Jul 12, 2024 $ 0.00919
-3.05%
$ 92.29 million $ 33,551
Jul 11, 2024 $ 0.00948
+4.57%
$ 95.2 million $ 44,506
Jul 10, 2024 $ 0.00907
-3.38%
$ 91.04 million $ 70,226
Jul 9, 2024 $ 0.00938
-0.88%
$ 94.22 million $ 29,754
Jul 8, 2024 $ 0.00947
-3.02%
$ 95.06 million $ 24,416
Jul 7, 2024 $ 0.00976
+7.39%
$ 98.02 million $ 26,327
Jul 6, 2024 $ 0.00909
+1.71%
$ 91.28 million $ 24,476
Jul 5, 2024 $ 0.00894
-8.03%
$ 89.75 million $ 44,382
Jul 4, 2024 $ 0.00972
-4.85%
$ 97.63 million $ 60,768
Jul 3, 2024 $ 0.0102
-6.60%
$ 102.61 million $ 63,200
Jul 2, 2024 $ 0.0109
-3.34%
$ 109.87 million $ 107,850
Jul 1, 2024 $ 0.0114
-9.52%
$ 113.67 million $ 70,280
Jun 30, 2024 $ 0.0125
-4.12%
$ 125.95 million $ 107,871
Jun 29, 2024 $ 0.0131
+8.50%
$ 131.07 million $ 90,138
Jun 28, 2024 $ 0.012
-4.15%
$ 120.8 million $ 45,497
Jun 27, 2024 $ 0.0126
+6.48%
$ 126.02 million $ 85,671
Jun 26, 2024 $ 0.0118
+0.49%
$ 118.35 million $ 77,787
Jun 25, 2024 $ 0.0117
+4.27%
$ 117.65 million $ 81,068
Jun 24, 2024 $ 0.0112
+4.11%
$ 112.83 million $ 84,055
Jun 23, 2024 $ 0.0108
-4.50%
$ 108.31 million $ 129,836
Jun 22, 2024 $ 0.0113
-5.70%
$ 113.41 million $ 59,217
Jun 21, 2024 $ 0.012
-2.24%
$ 120.28 million $ 78,044
Jun 20, 2024 $ 0.0123
-5.40%
$ 123.04 million $ 87,491
Jun 19, 2024 $ 0.013
+2.83%
$ 130.07 million $ 90,977
Jun 18, 2024 $ 0.0126
-4.27%
$ 126.53 million $ 92,183
Jun 17, 2024 $ 0.0132
-11.22%
$ 132.18 million $ 221,686
Jun 16, 2024 $ 0.0148
-0.44%
$ 148.88 million $ 38,740
Jun 15, 2024 $ 0.0149
-0.53%
$ 149.54 million $ 48,209
Jun 14, 2024 $ 0.015
-1.10%
$ 150.34 million $ 121,395
Jun 13, 2024 $ 0.0152
+0.02%
$ 152.01 million $ 236,375
Jun 12, 2024 $ 0.0151
+2.08%
$ 151.98 million $ 101,012
Jun 11, 2024 $ 0.0148
-5.93%
$ 148.88 million $ 107,586
Jun 10, 2024 $ 0.0158
-8.92%
$ 158.26 million $ 180,657
Jun 9, 2024 $ 0.0173
+13.58%
$ 173.77 million $ 214,046
Jun 8, 2024 $ 0.0152
-0.29%
$ 152.99 million $ 143,955
Jun 7, 2024 $ 0.0153
-11.84%
$ 153.44 million $ 320,407
Jun 6, 2024 $ 0.0173
-7.38%
$ 174.05 million $ 186,754
Jun 5, 2024 $ 0.0188
-1.50%
$ 188.13 million $ 190,358
Jun 4, 2024 $ 0.019
-0.68%
$ 190.99 million $ 248,352
Jun 3, 2024 $ 0.0192
+7.67%
$ 192.29 million $ 314,396
Jun 2, 2024 $ 0.0178
-3.72%
$ 178.59 million $ 189,694
Jun 1, 2024 $ 0.0185
-6.85%
$ 185.5 million $ 172,667
May 31, 2024 $ 0.0199
-3.23%
$ 198.86 million $ 131,617