SubQuery Historical Data

SQT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000456
+1.76%
$ 1.66 million $ 88,856
Mar 10, 2026 $ 0.000449
-2.98%
$ 1.64 million $ 93,554
Mar 9, 2026 $ 0.000462
-27.96%
$ 1.69 million $ 141,351
Mar 8, 2026 $ 0.000642
+16.92%
$ 2.34 million $ 136,502
Mar 7, 2026 $ 0.000549
-14.07%
$ 2 million $ 198,786
Mar 6, 2026 $ 0.000639
+8.41%
$ 2.33 million $ 400,256
Mar 5, 2026 $ 0.000589
+79.49%
$ 2.13 million $ 222,508
Mar 4, 2026 $ 0.000328
-4.76%
$ 1.19 million $ 89,404
Mar 3, 2026 $ 0.000345
-0.27%
$ 1.24 million $ 86,726
Mar 2, 2026 $ 0.000346
-2.54%
$ 1.25 million $ 83,910
Mar 1, 2026 $ 0.000355
-5.12%
$ 1.28 million $ 88,887
Feb 28, 2026 $ 0.000374
-1.25%
$ 1.35 million $ 81,177
Feb 27, 2026 $ 0.000378
-1.45%
$ 1.37 million $ 86,008
Feb 26, 2026 $ 0.000384
+1.90%
$ 1.38 million $ 84,784
Feb 25, 2026 $ 0.000379
+0.98%
$ 1.36 million $ 98,710
Feb 24, 2026 $ 0.000376
-11.62%
$ 1.35 million $ 84,678
Feb 23, 2026 $ 0.000425
-1.32%
$ 1.53 million $ 81,505
Feb 22, 2026 $ 0.000431
+0.97%
$ 1.55 million $ 84,472
Feb 21, 2026 $ 0.000427
-5.16%
$ 1.53 million $ 112,530
Feb 20, 2026 $ 0.00045
+23.09%
$ 1.62 million $ 124,722
Feb 19, 2026 $ 0.000366
-0.44%
$ 1.31 million $ 84,853
Feb 18, 2026 $ 0.000367
-0.32%
$ 1.32 million $ 84,726
Feb 17, 2026 $ 0.000368
-2.36%
$ 1.32 million $ 88,876
Feb 16, 2026 $ 0.000377
+0.13%
$ 1.35 million $ 89,184
Feb 15, 2026 $ 0.000377
-0.33%
$ 1.35 million $ 88,689
Feb 14, 2026 $ 0.000378
-0.79%
$ 1.36 million $ 88,234
Feb 13, 2026 $ 0.000381
+8.77%
$ 1.37 million $ 182,943
Feb 12, 2026 $ 0.00035
-2.24%
$ 1.25 million $ 76,231
Feb 11, 2026 $ 0.000358
-1.11%
$ 1.28 million $ 79,325
Feb 10, 2026 $ 0.000362
-1.29%
$ 1.29 million $ 72,890
Feb 9, 2026 $ 0.000367
+1.37%
$ 1.31 million $ 68,385
Feb 8, 2026 $ 0.000362
-1.09%
$ 1.29 million $ 71,268
Feb 7, 2026 $ 0.000366
-1.13%
$ 1.31 million $ 82,189
Feb 6, 2026 $ 0.00037
-0.76%
$ 1.32 million $ 83,791
Feb 5, 2026 $ 0.000373
-3.86%
$ 1.33 million $ 82,137
Feb 4, 2026 $ 0.000388
+1.26%
$ 1.38 million $ 78,553
Feb 3, 2026 $ 0.000383
-0.43%
$ 1.37 million $ 76,166
Feb 2, 2026 $ 0.000385
-2.27%
$ 1.37 million $ 79,455
Feb 1, 2026 $ 0.000394
-2.74%
$ 1.4 million $ 90,011
Jan 31, 2026 $ 0.000404
-8.03%
$ 1.44 million $ 94,919
Jan 30, 2026 $ 0.00044
-0.95%
$ 1.57 million $ 80,875
Jan 29, 2026 $ 0.000444
+3.78%
$ 1.58 million $ 207,881
Jan 28, 2026 $ 0.000428
-9.70%
$ 1.52 million $ 117,968
Jan 27, 2026 $ 0.000472
-3.28%
$ 1.68 million $ 54,187
Jan 26, 2026 $ 0.000488
-2.32%
$ 1.74 million $ 91,858
Jan 25, 2026 $ 0.0005
-0.33%
$ 1.78 million $ 100,438
Jan 24, 2026 $ 0.000502
+0.07%
$ 1.78 million $ 96,362
Jan 23, 2026 $ 0.000502
-1.24%
$ 1.78 million $ 120,963
Jan 22, 2026 $ 0.000508
-4.72%
$ 1.8 million $ 131,933
Jan 21, 2026 $ 0.000532
-14.03%
$ 1.88 million $ 111,575