Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2026 $0.0000113
+39.08%
$42,892 $28,075
Aug 28, 2026 $0.0₅814
-3.30%
$30,839 $1,148
Aug 27, 2026 $0.0₅894
-23.17%
$33,872 $6,060
Aug 26, 2026 $0.0000116
-10.25%
$44,088 $4,347
Aug 25, 2026 $0.000013
+7.21%
$49,121 $2,423
Aug 24, 2026 $0.0000121
-19.17%
$45,820 $501
Aug 23, 2026 $0.000015
+5.42%
$56,687 $2,496
Aug 22, 2026 $0.0000142
-2.67%
$53,772 $8,454
Aug 21, 2026 $0.0000146
-2.28%
$55,249 $12,766
Aug 20, 2026 $0.0000149
+0.20%
$56,574 $11,105
Aug 19, 2026 $0.0000149
-1.59%
$56,422 $10,370
Aug 18, 2026 $0.0000152
-3.52%
$57,370 $13,882
Aug 17, 2026 $0.0000159
-11.54%
$63,240 $12,640
Aug 16, 2026 $0.000018
-27.61%
$67,063 $12,864
Aug 15, 2026 $0.0000248
-16.65%
$93,949 $48.26 million
Aug 14, 2026 $0.0000298
-12.10%
$112,781 $18,961
Aug 13, 2026 $0.0000339
-23.18%
$128,216 $14,983
Aug 12, 2026 $0.0000441
-28.37%
$166,804 $34,407
Aug 11, 2026 $0.0000616
-9.57%
$233,033 $27,837
Aug 10, 2026 $0.0000681
-19.66%
$257,724 $28,839
Aug 9, 2026 $0.0000848
-7.35%
$321,377 $31,666
Aug 8, 2026 $0.0000916
-5.88%
$346,680 $43,229
Aug 7, 2026 $0.0000973
-24.67%
$368,334 $43,928
Aug 6, 2026 $0.000129
+0.13%
$489,329 $19,875
Aug 5, 2026 $0.000129
-2.06%
$488,331 $22,511
Aug 4, 2026 $0.000132
-3.73%
$498,928 $22,874
Aug 3, 2026 $0.000137
-0.46%
$517,890 $20,337
Aug 2, 2026 $0.000137
-0.16%
$520,265 $18,764
Aug 1, 2026 $0.000138
+0.76%
$521,100 $19,854
Jul 31, 2026 $0.000137
-1.16%
$516,825 $21,222
Jul 30, 2026 $0.000138
-1.13%
$523,275 $25,890
Jul 29, 2026 $0.00014
-6.05%
$529,542 $28,406
Jul 28, 2026 $0.000149
+0.22%
$563,654 $20,614
Jul 27, 2026 $0.000149
-4.57%
$562,057 $38,352
Jul 26, 2026 $0.000155
+0.05%
$589,277 $20,184
Jul 25, 2026 $0.000155
+0.30%
$588,295 $19,980
Jul 24, 2026 $0.000155
-0.16%
$586,537 $22,642
Jul 23, 2026 $0.000155
-6.51%
$587,129 $27,585
Jul 22, 2026 $0.000166
-0.77%
$627,993 $20,189
Jul 21, 2026 $0.000167
+0.57%
$632,520 $21,016
Jul 20, 2026 $0.000166
-0.24%
$629,434 $18,071
Jul 19, 2026 $0.000167
-0.42%
$631,554 $24,189
Jul 18, 2026 $0.000167
+0.33%
$633,473 $17,989
Jul 17, 2026 $0.000167
+0.31%
$631,003 $23,292
Jul 16, 2026 $0.000166
-5.21%
$628,681 $26,028
Jul 15, 2026 $0.000175
-3.86%
$663,636 $84,359
Jul 14, 2026 $0.000182
-1.67%
$690,264 $81,052
Jul 13, 2026 $0.000185
-0.15%
$701,580 $71,946
Jul 12, 2026 $0.000186
-0.88%
$702,658 $70,551
Jul 11, 2026 $0.000187
-0.43%
$708,852 $72,155