SubQuery Historical Data

SQT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00148
+2.00%
$ 3.38 million $ 1.02 million
Apr 28 $ 0.00145
-5.21%
$ 3.45 million $ 1.15 million
Apr 21 $ 0.00153
+1.63%
$ 3.64 million $ 1.37 million
Apr 14 $ 0.00154
-1.88%
$ 3.58 million $ 1.14 million
Apr 7 $ 0.00169
+18.21%
$ 3.72 million $ 1.86 million
Mar 31 $ 0.00156
+18.54%
$ 3.38 million $ 16.92 million
Mar 24 $ 0.00134
-4.71%
$ 3.12 million $ 1.05 million
Mar 17 $ 0.00151
-8.58%
$ 3.33 million $ 865,692
Mar 10 $ 0.00163
-17.84%
$ 3.92 million $ 931,009
Mar 3 $ 0.00211
-3.97%
$ 4.61 million $ 838,718
Feb 24 $ 0.00219
-9.90%
$ 5.02 million $ 1.08 million
Feb 17 $ 0.00243
-9.28%
$ 5.51 million $ 1.01 million
Feb 10 $ 0.00246
-5.78%
$ 6.03 million $ 1.18 million
Feb 3 $ 0.00313
+3.28%
$ 5.7 million $ 1.76 million
Jan 27 $ 0.00303
-13.35%
$ 6.41 million $ 2.13 million
Jan 20 $ 0.00371
+3.13%
$ 6.91 million $ 1.4 million
Jan 13 $ 0.00394
-14.10%
$ 7.12 million $ 6.3 million
Jan 6 $ 0.00467
-12.96%
$ 9.07 million $ 2.1 million
Dec 30 $ 0.00553
+6.09%
$ 10.61 million $ 2.57 million
Dec 23 $ 0.00525
+14.43%
$ 10.31 million $ 3.55 million
Dec 16 $ 0.00478
-33.78%
$ 8.95 million $ 5.13 million
Dec 9 $ 0.00721
-3.50%
$ 14.08 million $ 7.75 million
Dec 2 $ 0.00774
+9.26%
$ 14.5 million $ 6.01 million
Nov 25 $ 0.00708
-9.34%
$ 12.76 million $ 8.78 million
Nov 18 $ 0.00874
+4.14%
$ 13.61 million $ 7.39 million
Nov 11 $ 0.00909
+46.74%
$ 14.55 million $ 9.1 million
Nov 4 $ 0.006
+101.72%
$ 10.66 million $ 5.37 million
Oct 28 $ 0.00298
-9.20%
$ 29.97 million $ 432,069
Oct 21 $ 0.00324
-12.22%
$ 32.89 million $ 1.42 million
Oct 14 $ 0.00368
-15.48%
$ 37.1 million $ 651,904
Oct 7 $ 0.00452
-10.87%
$ 43.89 million $ 443,194
Sep 30 $ 0.00492
-18.03%
$ 51.14 million $ 465,310
Sep 23 $ 0.00564
+36.71%
$ 60.42 million $ 1.01 million
Sep 16 $ 0.00429
+6.77%
$ 41.39 million $ 273,086
Sep 9 $ 0.00403
-11.93%
$ 40.3 million $ 186,044
Sep 2 $ 0.0047
+2.17%
$ 45.89 million $ 241,486
Aug 26 $ 0.00461
+0.58%
$ 46.24 million $ 457,919
Aug 19 $ 0.00472
-1.75%
$ 46.13 million $ 295,923
Aug 12 $ 0.00498
-23.98%
$ 48.12 million $ 361,518
Aug 5 $ 0.00683
+8.86%
$ 65.91 million $ 328,052
Jul 29 $ 0.00631
-29.76%
$ 62.97 million $ 335,161
Jul 22 $ 0.00909
-6.47%
$ 90.22 million $ 306,408
Jul 15 $ 0.00975
+6.59%
$ 97.69 million $ 1.03 million
Jul 8 $ 0.00916
-6.14%
$ 91.81 million $ 247,395
Jul 1 $ 0.00909
-27.53%
$ 98.02 million $ 370,956
Jun 24 $ 0.0131
+20.94%
$ 125.95 million $ 464,216
Jun 17 $ 0.0113
-23.82%
$ 108.31 million $ 629,597
Jun 10 $ 0.0149
-13.95%
$ 148.88 million $ 795,234
Jun 3 $ 0.0152
-14.34%
$ 173.77 million $ 1.4 million
May 27 $ 0.0178
-27.86%
$ 178.59 million $ 1.85 million