SubQuery Historical Data

SQT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000925
+4.03%
$ 2.58 million $ 131,754
Aug 22, 2025 $ 0.000886
+1.65%
$ 2.47 million $ 132,103
Aug 21, 2025 $ 0.000872
-6.36%
$ 2.43 million $ 152,394
Aug 20, 2025 $ 0.000933
+3.92%
$ 2.59 million $ 137,620
Aug 19, 2025 $ 0.000905
-0.82%
$ 2.51 million $ 133,139
Aug 18, 2025 $ 0.000912
-4.21%
$ 2.54 million $ 137,474
Aug 17, 2025 $ 0.000953
+0.46%
$ 2.65 million $ 127,763
Aug 16, 2025 $ 0.000948
+0.37%
$ 2.64 million $ 101,762
Aug 15, 2025 $ 0.000945
-0.16%
$ 2.63 million $ 142,910
Aug 14, 2025 $ 0.000946
-3.49%
$ 2.63 million $ 141,430
Aug 13, 2025 $ 0.00098
-0.61%
$ 2.73 million $ 137,635
Aug 12, 2025 $ 0.000988
+0.43%
$ 2.75 million $ 131,242
Aug 11, 2025 $ 0.000984
-0.60%
$ 2.74 million $ 143,321
Aug 10, 2025 $ 0.00099
-0.23%
$ 2.75 million $ 105,454
Aug 9, 2025 $ 0.000992
+3.25%
$ 2.77 million $ 135,481
Aug 8, 2025 $ 0.000961
+1.35%
$ 2.68 million $ 119,708
Aug 7, 2025 $ 0.000948
-0.46%
$ 2.64 million $ 131,920
Aug 6, 2025 $ 0.000952
+2.08%
$ 2.65 million $ 187,888
Aug 5, 2025 $ 0.000933
-2.63%
$ 2.6 million $ 183,836
Aug 4, 2025 $ 0.000958
+0.79%
$ 2.67 million $ 230,450
Aug 3, 2025 $ 0.000955
+0.10%
$ 2.64 million $ 328,460
Aug 2, 2025 $ 0.000953
-2.15%
$ 2.65 million $ 329,579
Aug 1, 2025 $ 0.000971
-0.30%
$ 2.71 million $ 340,947
Jul 31, 2025 $ 0.000974
-0.88%
$ 2.71 million $ 358,308
Jul 30, 2025 $ 0.000983
-6.03%
$ 2.74 million $ 424,685
Jul 29, 2025 $ 0.00105
+3.65%
$ 2.91 million $ 423,628
Jul 28, 2025 $ 0.00101
-15.15%
$ 2.81 million $ 626,027
Jul 27, 2025 $ 0.00119
+22.00%
$ 3.31 million $ 679,517
Jul 26, 2025 $ 0.000975
-1.48%
$ 2.71 million $ 323,553
Jul 25, 2025 $ 0.000989
+2.38%
$ 2.75 million $ 412,839
Jul 24, 2025 $ 0.000966
-8.29%
$ 2.69 million $ 550,459
Jul 23, 2025 $ 0.00105
+0.13%
$ 2.93 million $ 595,600
Jul 22, 2025 $ 0.00105
-4.77%
$ 2.93 million $ 781,168
Jul 21, 2025 $ 0.0011
-3.01%
$ 3.07 million $ 771,778
Jul 20, 2025 $ 0.00114
+3.29%
$ 3.17 million $ 419,068
Jul 19, 2025 $ 0.0011
-2.68%
$ 3.05 million $ 502,868
Jul 18, 2025 $ 0.00113
-2.35%
$ 3.13 million $ 344,423
Jul 17, 2025 $ 0.00116
-0.08%
$ 3.21 million $ 350,536
Jul 16, 2025 $ 0.00116
+1.81%
$ 3.21 million $ 396,277
Jul 15, 2025 $ 0.00114
-0.74%
$ 3.15 million $ 355,366
Jul 14, 2025 $ 0.00115
-0.15%
$ 3.17 million $ 351,900
Jul 13, 2025 $ 0.00115
-1.89%
$ 3.18 million $ 375,243
Jul 12, 2025 $ 0.00117
-7.27%
$ 3.21 million $ 398,112
Jul 11, 2025 $ 0.00126
+5.47%
$ 3.46 million $ 413,319
Jul 10, 2025 $ 0.00119
+0.58%
$ 3.27 million $ 447,657
Jul 9, 2025 $ 0.00119
-1.95%
$ 3.25 million $ 414,841
Jul 8, 2025 $ 0.00121
-1.31%
$ 3.31 million $ 440,719
Jul 7, 2025 $ 0.00123
+2.79%
$ 3.36 million $ 738,451
Jul 6, 2025 $ 0.00119
+7.69%
$ 3.27 million $ 712,996
Jul 5, 2025 $ 0.00111
-0.01%
$ 3 million $ 333,197