Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.000362
-1.29%
$1.29 million $72,890
Feb 9, 2026 $0.000367
+1.37%
$1.31 million $68,385
Feb 8, 2026 $0.000362
-1.09%
$1.29 million $71,268
Feb 7, 2026 $0.000366
-1.13%
$1.31 million $82,189
Feb 6, 2026 $0.00037
-0.76%
$1.32 million $83,791
Feb 5, 2026 $0.000373
-3.86%
$1.33 million $82,137
Feb 4, 2026 $0.000388
+1.26%
$1.38 million $78,553
Feb 3, 2026 $0.000383
-0.43%
$1.37 million $76,166
Feb 2, 2026 $0.000385
-2.27%
$1.37 million $79,455
Feb 1, 2026 $0.000394
-2.74%
$1.4 million $90,011
Jan 31, 2026 $0.000404
-8.03%
$1.44 million $94,919
Jan 30, 2026 $0.00044
-0.95%
$1.57 million $80,875
Jan 29, 2026 $0.000444
+3.78%
$1.58 million $207,881
Jan 28, 2026 $0.000428
-9.70%
$1.52 million $117,968
Jan 27, 2026 $0.000472
-3.28%
$1.68 million $54,187
Jan 26, 2026 $0.000488
-2.32%
$1.74 million $91,858
Jan 25, 2026 $0.0005
-0.33%
$1.78 million $100,438
Jan 24, 2026 $0.000502
+0.07%
$1.78 million $96,362
Jan 23, 2026 $0.000502
-1.24%
$1.78 million $120,963
Jan 22, 2026 $0.000508
-4.72%
$1.8 million $131,933
Jan 21, 2026 $0.000532
-14.03%
$1.88 million $111,575
Jan 20, 2026 $0.000619
-3.84%
$2.2 million $114,255
Jan 19, 2026 $0.000645
-9.31%
$2.29 million $174,228
Jan 18, 2026 $0.000711
-2.29%
$2.52 million $186,626
Jan 17, 2026 $0.000728
-29.55%
$2.58 million $1.02 million
Jan 16, 2026 $0.00103
+167.35%
$3.72 million $1.57 million
Jan 15, 2026 $0.000384
+15.19%
$1.35 million $126,041
Jan 14, 2026 $0.000333
-0.09%
$1.18 million $98,081
Jan 13, 2026 $0.000333
+5.84%
$1.17 million $96,779
Jan 12, 2026 $0.000314
+0.74%
$1.11 million $93,333
Jan 11, 2026 $0.000312
+0.78%
$1.1 million $87,325
Jan 10, 2026 $0.00031
-2.76%
$1.09 million $87,854
Jan 9, 2026 $0.000319
-2.66%
$1.12 million $93,121
Jan 8, 2026 $0.000327
-0.73%
$1.12 million $86,655
Jan 7, 2026 $0.00033
-3.86%
$1.13 million $105,689
Jan 6, 2026 $0.000344
+3.31%
$1.18 million $101,099
Jan 5, 2026 $0.000332
+0.43%
$1.14 million $101,284
Jan 4, 2026 $0.000331
-0.17%
$1.14 million $96,037
Jan 3, 2026 $0.000332
+0.63%
$1.14 million $102,105
Jan 2, 2026 $0.00033
+0.71%
$1.13 million $94,702
Jan 1, 2026 $0.000327
-1.06%
$1.12 million $116,277
Dec 31, 2025 $0.000331
-0.09%
$1.14 million $110,547
Dec 30, 2025 $0.000328
-0.83%
$1.14 million $83,018
Dec 29, 2025 $0.000332
-3.03%
$1.14 million $106,535
Dec 28, 2025 $0.000345
-0.91%
$1.18 million $99,251
Dec 27, 2025 $0.000348
-2.05%
$1.2 million $111,304
Dec 26, 2025 $0.000355
-3.40%
$1.22 million $83,311
Dec 25, 2025 $0.000368
-1.47%
$1.25 million $87,534
Dec 24, 2025 $0.000377
+2.61%
$1.27 million $82,143
Dec 23, 2025 $0.000366
-1.27%
$1.25 million $84,488