Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $0.000372
-1.03%
$1.26 million $82,469
Dec 21, 2025 $0.000376
-1.86%
$1.28 million $120,611
Dec 20, 2025 $0.000381
+0.03%
$1.3 million $125,452
Dec 19, 2025 $0.000382
+0.19%
$1.3 million $121,264
Dec 18, 2025 $0.000382
+0.30%
$1.29 million $147,613
Dec 17, 2025 $0.000381
-1.94%
$1.29 million $230,576
Dec 16, 2025 $0.000388
-0.59%
$1.32 million $227,149
Dec 15, 2025 $0.00039
+0.01%
$1.33 million $69,055
Dec 14, 2025 $0.00039
-0.46%
$1.33 million $72,626
Dec 13, 2025 $0.000393
+0.23%
$1.33 million $84,836
Dec 12, 2025 $0.000392
-4.50%
$1.32 million $82,808
Dec 11, 2025 $0.000411
+3.66%
$1.38 million $87,339
Dec 10, 2025 $0.000396
+3.22%
$1.33 million $75,626
Dec 9, 2025 $0.000384
-0.11%
$1.29 million $64,484
Dec 8, 2025 $0.000384
-3.59%
$1.29 million $64,828
Dec 7, 2025 $0.000398
-6.98%
$1.34 million $61,082
Dec 6, 2025 $0.000428
+0.96%
$1.44 million $75,892
Dec 5, 2025 $0.000424
-0.54%
$1.44 million $65,849
Dec 4, 2025 $0.000427
-0.49%
$1.43 million $59,305
Dec 3, 2025 $0.000429
+0.60%
$1.44 million $69,505
Dec 2, 2025 $0.000426
-1.80%
$1.44 million $75,943
Dec 1, 2025 $0.000434
-1.09%
$1.46 million $62,433
Nov 30, 2025 $0.000437
-2.43%
$1.47 million $62,614
Nov 29, 2025 $0.000447
-1.94%
$1.51 million $81,407
Nov 28, 2025 $0.000455
-0.16%
$1.53 million $84,983
Nov 27, 2025 $0.000454
-3.40%
$1.53 million $72,001
Nov 26, 2025 $0.000469
-0.69%
$1.58 million $75,859
Nov 25, 2025 $0.000473
-0.06%
$1.58 million $66,934
Nov 24, 2025 $0.000473
+9.91%
$1.59 million $69,296
Nov 23, 2025 $0.00043
-0.58%
$1.44 million $61,301
Nov 22, 2025 $0.000436
-2.35%
$1.45 million $59,066
Nov 21, 2025 $0.000443
-0.55%
$1.5 million $70,211
Nov 20, 2025 $0.000447
-1.34%
$1.49 million $59,990
Nov 19, 2025 $0.000453
-3.35%
$1.52 million $59,296
Nov 18, 2025 $0.00047
+1.38%
$1.57 million $68,374
Nov 17, 2025 $0.000463
-7.18%
$1.55 million $63,283
Nov 16, 2025 $0.000503
-7.89%
$1.67 million $69,820
Nov 15, 2025 $0.000547
-9.90%
$1.83 million $70,075
Nov 14, 2025 $0.000614
+10.81%
$2.03 million $72,382
Nov 13, 2025 $0.000568
-5.78%
$1.85 million $66,697
Nov 12, 2025 $0.000598
-2.91%
$2.02 million $52,685
Nov 11, 2025 $0.000616
+4.78%
$2.06 million $56,656
Nov 10, 2025 $0.000591
+1.39%
$1.98 million $56,497
Nov 9, 2025 $0.000583
-0.79%
$1.94 million $111,926
Nov 8, 2025 $0.000587
-0.04%
$1.96 million $114,655
Nov 7, 2025 $0.000588
+20.10%
$1.96 million $169,984
Nov 6, 2025 $0.000489
-5.43%
$1.63 million $87,132
Nov 5, 2025 $0.000517
-16.53%
$1.72 million $454,979
Nov 4, 2025 $0.00062
-2.51%
$2.06 million $440,647
Nov 3, 2025 $0.000636
-10.16%
$2.12 million $550,195