SubQuery Historical Data

SQT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00039
+0.13%
$ 1.32 million $ 70,099
Dec 15, 4 PM $ 0.00039
-0.35%
$ 1.32 million $ 70,129
Dec 15, 3 PM $ 0.000391
-0.03%
$ 1.33 million $ 69,929
Dec 15, 2 PM $ 0.000391
+0.00%
$ 1.33 million $ 69,789
Dec 15, 1 PM $ 0.000391
-0.02%
$ 1.33 million $ 69,299
Dec 15, 12 PM $ 0.000391
+0.03%
$ 1.33 million $ 69,357
Dec 15, 11 AM $ 0.000391
-0.03%
$ 1.33 million $ 69,499
Dec 15, 10 AM $ 0.000391
+0.15%
$ 1.33 million $ 69,749
Dec 15, 9 AM $ 0.000391
-0.05%
$ 1.33 million $ 69,633
Dec 15, 8 AM $ 0.000391
+0.02%
$ 1.33 million $ 69,695
Dec 15, 7 AM $ 0.000391
+0.01%
$ 1.33 million $ 69,961
Dec 15, 6 AM $ 0.000391
-0.08%
$ 1.33 million $ 55,994
Dec 15, 5 AM $ 0.000391
+0.00%
$ 1.33 million $ 57,015
Dec 15, 4 AM $ 0.000391
-0.07%
$ 1.33 million $ 56,972
Dec 15, 3 AM $ 0.000391
+0.00%
$ 1.33 million $ 57,563
Dec 15, 2 AM $ 0.000391
+0.00%
$ 1.33 million $ 57,710
Dec 15, 1 AM $ 0.000391
+0.22%
$ 1.33 million $ 58,280
Dec 15, 12 AM $ 0.000391
+0.08%
$ 1.33 million $ 57,817
Dec 14, 11 PM $ 0.00039
-0.03%
$ 1.33 million $ 72,231
Dec 14, 10 PM $ 0.00039
-0.01%
$ 1.33 million $ 72,626
Dec 14, 9 PM $ 0.00039
-0.37%
$ 1.32 million $ 72,704
Dec 14, 8 PM $ 0.000392
-0.03%
$ 1.33 million $ 72,557
Dec 14, 7 PM $ 0.000392
+0.04%
$ 1.33 million $ 72,314
Dec 14, 6 PM $ 0.000391
-0.01%
$ 1.33 million $ 73,608
Dec 14, 5 PM $ 0.000392
+0.00%
$ 1.33 million $ 59,770
Dec 14, 4 PM $ 0.000392
-0.07%
$ 1.33 million $ 74,604
Dec 14, 3 PM $ 0.000392
+0.08%
$ 1.33 million $ 75,932
Dec 14, 2 PM $ 0.000391
-0.07%
$ 1.33 million $ 76,139
Dec 14, 1 PM $ 0.000392
-0.03%
$ 1.33 million $ 76,703
Dec 14, 12 PM $ 0.000392
-0.01%
$ 1.33 million $ 76,828
Dec 14, 11 AM $ 0.000392
+0.09%
$ 1.33 million $ 76,406
Dec 14, 10 AM $ 0.000392
-0.12%
$ 1.33 million $ 62,775
Dec 14, 9 AM $ 0.000392
-0.07%
$ 1.33 million $ 62,814
Dec 14, 8 AM $ 0.000392
+0.05%
$ 1.33 million $ 63,014
Dec 14, 7 AM $ 0.000392
-0.08%
$ 1.33 million $ 63,658
Dec 14, 6 AM $ 0.000393
-0.21%
$ 1.33 million $ 68,865
Dec 14, 5 AM $ 0.000393
+0.01%
$ 1.34 million $ 68,300
Dec 14, 4 AM $ 0.000393
-0.16%
$ 1.34 million $ 68,726
Dec 14, 3 AM $ 0.000394
-0.19%
$ 1.34 million $ 70,962
Dec 14, 2 AM $ 0.000394
+0.06%
$ 1.34 million $ 71,541
Dec 14, 1 AM $ 0.000394
+0.18%
$ 1.34 million $ 71,261
Dec 14, 12 AM $ 0.000394
+0.32%
$ 1.34 million $ 71,121
Dec 13, 11 PM $ 0.000393
-0.15%
$ 1.33 million $ 84,572
Dec 13, 10 PM $ 0.000393
-0.09%
$ 1.33 million $ 84,836
Dec 13, 9 PM $ 0.000392
-0.65%
$ 1.33 million $ 84,957
Dec 13, 8 PM $ 0.000396
+0.07%
$ 1.34 million $ 84,212
Dec 13, 7 PM $ 0.000397
+1.02%
$ 1.35 million $ 84,728
Dec 13, 6 PM $ 0.000393
-0.13%
$ 1.33 million $ 83,257
Dec 13, 5 PM $ 0.000393
-0.34%
$ 1.34 million $ 69,782
Dec 13, 4 PM $ 0.000395
+0.56%
$ 1.34 million $ 71,326