Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 AM $0.000291
+0.34%
$1.1 million $77,607
May 17, 9 AM $0.00029
-0.33%
$1.1 million $78,641
May 17, 8 AM $0.000291
-0.08%
$1.1 million $76,958
May 17, 7 AM $0.000291
-0.30%
$1.1 million $77,519
May 17, 6 AM $0.000292
+0.00%
$1.1 million $77,863
May 17, 5 AM $0.000292
-0.08%
$1.1 million $81,319
May 17, 4 AM $0.000292
+0.54%
$1.11 million $82,336
May 17, 3 AM $0.00029
+0.12%
$1.1 million $82,442
May 17, 2 AM $0.00029
+0.03%
$1.1 million $83,431
May 17, 1 AM $0.00029
+0.22%
$1.1 million $83,894
May 17, 12 AM $0.000289
-0.11%
$1.1 million $85,417
May 16, 11 PM $0.00029
-0.10%
$1.1 million $89,356
May 16, 10 PM $0.00029
+0.47%
$1.1 million $89,464
May 16, 9 PM $0.000289
+0.19%
$1.09 million $89,973
May 16, 8 PM $0.000288
-0.04%
$1.09 million $89,212
May 16, 7 PM $0.000288
+0.21%
$1.09 million $90,689
May 16, 6 PM $0.000288
-0.29%
$1.09 million $91,065
May 16, 5 PM $0.00029
+0.89%
$1.1 million $93,734
May 16, 4 PM $0.000287
-0.34%
$1.09 million $95,535
May 16, 3 PM $0.000288
-0.06%
$1.09 million $96,583
May 16, 2 PM $0.000288
+0.14%
$1.09 million $96,851
May 16, 1 PM $0.000288
-0.09%
$1.09 million $95,787
May 16, 12 PM $0.000288
-0.19%
$1.09 million $95,699
May 16, 11 AM $0.000289
+0.23%
$1.09 million $95,748
May 16, 10 AM $0.000288
-0.78%
$1.09 million $94,514
May 16, 9 AM $0.00029
+0.15%
$1.1 million $91,772
May 16, 8 AM $0.00029
-0.72%
$1.1 million $91,681
May 16, 7 AM $0.000292
+0.25%
$1.11 million $92,969
May 16, 6 AM $0.000291
+0.46%
$1.1 million $92,494
May 16, 5 AM $0.00029
-1.66%
$1.1 million $96,633
May 16, 4 AM $0.000295
-0.04%
$1.12 million $95,947
May 16, 3 AM $0.000295
+0.06%
$1.12 million $95,445
May 16, 2 AM $0.000295
+0.22%
$1.12 million $95,742
May 16, 1 AM $0.000295
-4.25%
$1.12 million $94,896
May 16, 12 AM $0.000308
+9.70%
$1.17 million $72,597
May 15, 11 PM $0.00028
-1.09%
$1.06 million $85,554
May 15, 10 PM $0.000283
-0.24%
$1.07 million $85,595
May 15, 9 PM $0.000284
+1.10%
$1.08 million $87,005
May 15, 8 PM $0.000281
-0.27%
$1.07 million $87,727
May 15, 7 PM $0.000282
+0.49%
$1.07 million $86,715
May 15, 6 PM $0.000281
+0.46%
$1.06 million $86,077
May 15, 5 PM $0.000279
+0.68%
$1.06 million $83,083
May 15, 4 PM $0.000277
+3.64%
$1.05 million $81,491
May 15, 3 PM $0.000268
-0.27%
$1.01 million $73,471
May 15, 2 PM $0.000268
+0.18%
$1.02 million $81,033
May 15, 1 PM $0.000268
-0.30%
$1.01 million $81,367
May 15, 12 PM $0.000269
-0.30%
$1.02 million $81,849
May 15, 11 AM $0.000269
+0.71%
$1.02 million $82,029
May 15, 10 AM $0.000267
-0.02%
$1.01 million $82,113
May 15, 9 AM $0.000268
+0.02%
$1.01 million $81,957