SubQuery Historical Data

SQT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.00049
-1.75%
$1.84 million $154,246
Apr 5, 7 PM $0.000499
-2.20%
$1.87 million $153,098
Apr 5, 6 PM $0.00051
+8.81%
$1.91 million $61,432
Apr 5, 5 PM $0.000469
+0.25%
$1.76 million $99,086
Apr 5, 4 PM $0.000467
-0.13%
$1.75 million $99,163
Apr 5, 3 PM $0.000468
-0.09%
$1.75 million $98,110
Apr 5, 2 PM $0.000468
+1.95%
$1.75 million $99,439
Apr 5, 1 PM $0.000459
+0.88%
$1.72 million $95,722
Apr 5, 12 PM $0.000455
-0.38%
$1.7 million $93,962
Apr 5, 11 AM $0.000457
+0.96%
$1.71 million $89,300
Apr 5, 10 AM $0.000453
+0.19%
$1.7 million $91,813
Apr 5, 9 AM $0.000452
+0.06%
$1.69 million $90,848
Apr 5, 8 AM $0.000452
-0.07%
$1.69 million $91,091
Apr 5, 7 AM $0.000452
-0.24%
$1.69 million $92,472
Apr 5, 6 AM $0.000454
+0.08%
$1.7 million $94,214
Apr 5, 5 AM $0.000454
+0.16%
$1.7 million $94,221
Apr 5, 4 AM $0.000453
-7.27%
$1.7 million $94,207
Apr 5, 3 AM $0.000489
+0.30%
$1.83 million $88,726
Apr 5, 2 AM $0.000488
-0.41%
$1.83 million $90,576
Apr 5, 1 AM $0.00049
+0.07%
$1.83 million $91,724
Apr 5, 12 AM $0.000489
+1.25%
$1.83 million $90,770
Apr 4, 11 PM $0.000494
-0.91%
$1.85 million $86,933
Apr 4, 10 PM $0.000499
+0.03%
$1.87 million $91,425
Apr 4, 9 PM $0.000498
-0.06%
$1.87 million $91,489
Apr 4, 8 PM $0.000499
-0.97%
$1.87 million $91,885
Apr 4, 7 PM $0.000504
-0.28%
$1.89 million $90,947
Apr 4, 6 PM $0.000506
+0.65%
$1.89 million $90,807
Apr 4, 5 PM $0.000502
-0.13%
$1.88 million $90,422
Apr 4, 4 PM $0.000503
+0.61%
$1.88 million $93,342
Apr 4, 3 PM $0.0005
+1.10%
$1.87 million $97,627
Apr 4, 2 PM $0.000495
-0.09%
$1.85 million $98,033
Apr 4, 1 PM $0.000495
-0.07%
$1.85 million $99,466
Apr 4, 12 PM $0.000495
-1.48%
$1.86 million $100,520
Apr 4, 11 AM $0.000503
-1.49%
$1.88 million $104,195
Apr 4, 10 AM $0.00051
+0.16%
$1.91 million $106,056
Apr 4, 9 AM $0.00051
+0.05%
$1.91 million $106,038
Apr 4, 8 AM $0.00051
+0.20%
$1.91 million $104,909
Apr 4, 7 AM $0.000509
+1.79%
$1.91 million $103,226
Apr 4, 6 AM $0.0005
+1.02%
$1.87 million $99,458
Apr 4, 5 AM $0.000495
+0.28%
$1.85 million $99,092
Apr 4, 4 AM $0.000493
-0.23%
$1.85 million $97,552
Apr 4, 3 AM $0.000494
+0.09%
$1.85 million $92,332
Apr 4, 2 AM $0.000494
+0.00%
$1.85 million $90,731
Apr 4, 1 AM $0.000494
-0.35%
$1.85 million $89,900
Apr 4, 12 AM $0.000495
+0.30%
$1.86 million $89,343
Apr 3, 11 PM $0.000489
-1.49%
$1.83 million $30,504
Apr 3, 10 PM $0.000497
+0.07%
$1.86 million $90,411
Apr 3, 9 PM $0.000496
+0.10%
$1.86 million $90,153
Apr 3, 8 PM $0.000496
-0.12%
$1.86 million $89,600
Apr 3, 7 PM $0.000496
+0.50%
$1.86 million $89,593