SubQuery Historical Data

SQT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.000498
-0.06%
$1.87 million $91,489
Apr 4, 8 PM $0.000499
-0.97%
$1.87 million $91,885
Apr 4, 7 PM $0.000504
-0.28%
$1.89 million $90,947
Apr 4, 6 PM $0.000506
+0.65%
$1.89 million $90,807
Apr 4, 5 PM $0.000502
-0.13%
$1.88 million $90,422
Apr 4, 4 PM $0.000503
+0.61%
$1.88 million $93,342
Apr 4, 3 PM $0.0005
+1.10%
$1.87 million $97,627
Apr 4, 2 PM $0.000495
-0.09%
$1.85 million $98,033
Apr 4, 1 PM $0.000495
-0.07%
$1.85 million $99,466
Apr 4, 12 PM $0.000495
-1.48%
$1.86 million $100,520
Apr 4, 11 AM $0.000503
-1.49%
$1.88 million $104,195
Apr 4, 10 AM $0.00051
+0.16%
$1.91 million $106,056
Apr 4, 9 AM $0.00051
+0.05%
$1.91 million $106,038
Apr 4, 8 AM $0.00051
+0.20%
$1.91 million $104,909
Apr 4, 7 AM $0.000509
+1.79%
$1.91 million $103,226
Apr 4, 6 AM $0.0005
+1.02%
$1.87 million $99,458
Apr 4, 5 AM $0.000495
+0.28%
$1.85 million $99,092
Apr 4, 4 AM $0.000493
-0.23%
$1.85 million $97,552
Apr 4, 3 AM $0.000494
+0.09%
$1.85 million $92,332
Apr 4, 2 AM $0.000494
+0.00%
$1.85 million $90,731
Apr 4, 1 AM $0.000494
-0.35%
$1.85 million $89,900
Apr 4, 12 AM $0.000495
+0.30%
$1.86 million $89,343
Apr 3, 11 PM $0.000489
-1.49%
$1.83 million $30,504
Apr 3, 10 PM $0.000497
+0.07%
$1.86 million $90,411
Apr 3, 9 PM $0.000496
+0.10%
$1.86 million $90,153
Apr 3, 8 PM $0.000496
-0.12%
$1.86 million $89,600
Apr 3, 7 PM $0.000496
+0.50%
$1.86 million $89,593
Apr 3, 6 PM $0.000494
+0.09%
$1.85 million $88,771
Apr 3, 5 PM $0.000494
-0.59%
$1.85 million $89,416
Apr 3, 4 PM $0.000497
-0.46%
$1.86 million $88,138
Apr 3, 3 PM $0.000499
-1.38%
$1.87 million $83,700
Apr 3, 2 PM $0.000506
-0.39%
$1.89 million $83,033
Apr 3, 1 PM $0.000509
-1.05%
$1.9 million $82,326
Apr 3, 12 PM $0.000514
-2.95%
$1.93 million $80,780
Apr 3, 11 AM $0.000529
+0.11%
$1.98 million $77,083
Apr 3, 10 AM $0.000529
-1.20%
$1.98 million $73,624
Apr 3, 9 AM $0.000535
-0.34%
$2 million $73,346
Apr 3, 8 AM $0.000537
+0.44%
$2.01 million $73,603
Apr 3, 7 AM $0.000534
+0.04%
$2 million $74,024
Apr 3, 6 AM $0.000534
+0.27%
$2 million $75,246
Apr 3, 5 AM $0.000533
-0.55%
$2 million $75,996
Apr 3, 4 AM $0.000535
+0.09%
$2.01 million $76,586
Apr 3, 3 AM $0.000535
-0.32%
$2 million $76,420
Apr 3, 2 AM $0.000536
-0.18%
$2.01 million $76,500
Apr 3, 1 AM $0.000537
-0.14%
$2.01 million $75,946
Apr 3, 12 AM $0.000538
+0.16%
$2.02 million $77,276
Apr 2, 11 PM $0.000537
-0.25%
$2.01 million $77,876
Apr 2, 10 PM $0.000539
+0.48%
$2.02 million $79,211
Apr 2, 9 PM $0.000536
+0.30%
$2.01 million $78,174
Apr 2, 8 PM $0.000535
+0.03%
$2 million $79,270