SubQuery Historical Data

SQT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000395
+0.56%
$ 1.34 million $ 71,326
Dec 13, 3 PM $ 0.000392
-0.03%
$ 1.33 million $ 69,875
Dec 13, 2 PM $ 0.000392
+0.09%
$ 1.33 million $ 83,384
Dec 13, 1 PM $ 0.000392
-0.17%
$ 1.33 million $ 90,628
Dec 13, 12 PM $ 0.000392
+0.01%
$ 1.33 million $ 83,806
Dec 13, 11 AM $ 0.000392
+0.12%
$ 1.33 million $ 91,634
Dec 13, 10 AM $ 0.000392
-0.37%
$ 1.33 million $ 92,117
Dec 13, 9 AM $ 0.000393
+0.19%
$ 1.34 million $ 92,545
Dec 13, 8 AM $ 0.000393
-0.35%
$ 1.33 million $ 77,959
Dec 13, 7 AM $ 0.000394
-1.22%
$ 1.34 million $ 77,258
Dec 13, 6 AM $ 0.000399
-0.05%
$ 1.35 million $ 71,916
Dec 13, 5 AM $ 0.000399
-0.40%
$ 1.35 million $ 71,736
Dec 13, 4 AM $ 0.000401
+2.38%
$ 1.36 million $ 71,555
Dec 13, 3 AM $ 0.000391
+0.03%
$ 1.33 million $ 82,707
Dec 13, 2 AM $ 0.000391
-0.04%
$ 1.33 million $ 82,449
Dec 13, 1 AM $ 0.000391
+0.17%
$ 1.33 million $ 82,527
Dec 13, 12 AM $ 0.000391
-0.37%
$ 1.32 million $ 83,278
Dec 12, 11 PM $ 0.000392
+0.18%
$ 1.32 million $ 82,808
Dec 12, 10 PM $ 0.000391
-1.52%
$ 1.32 million $ 82,163
Dec 12, 9 PM $ 0.000397
+0.02%
$ 1.34 million $ 80,154
Dec 12, 8 PM $ 0.000397
-0.70%
$ 1.34 million $ 80,215
Dec 12, 7 PM $ 0.0004
-0.09%
$ 1.35 million $ 79,566
Dec 12, 6 PM $ 0.0004
+0.67%
$ 1.35 million $ 79,085
Dec 12, 5 PM $ 0.000398
-1.01%
$ 1.35 million $ 79,331
Dec 12, 4 PM $ 0.000402
-1.98%
$ 1.35 million $ 78,418
Dec 12, 3 PM $ 0.00041
-0.11%
$ 1.38 million $ 81,835
Dec 12, 2 PM $ 0.00041
+0.42%
$ 1.38 million $ 81,685
Dec 12, 1 PM $ 0.000409
+0.18%
$ 1.38 million $ 70,204
Dec 12, 12 PM $ 0.000408
-0.03%
$ 1.37 million $ 69,683
Dec 12, 11 AM $ 0.000408
-0.42%
$ 1.37 million $ 69,305
Dec 12, 10 AM $ 0.00041
-0.07%
$ 1.38 million $ 69,233
Dec 12, 9 AM $ 0.00041
-0.09%
$ 1.38 million $ 69,923
Dec 12, 8 AM $ 0.00041
+0.02%
$ 1.38 million $ 70,427
Dec 12, 7 AM $ 0.00041
+0.49%
$ 1.38 million $ 70,648
Dec 12, 6 AM $ 0.000408
+0.01%
$ 1.37 million $ 70,395
Dec 12, 5 AM $ 0.000408
-0.26%
$ 1.37 million $ 62,793
Dec 12, 4 AM $ 0.000409
+0.36%
$ 1.38 million $ 71,074
Dec 12, 3 AM $ 0.000408
+0.30%
$ 1.37 million $ 63,470
Dec 12, 2 AM $ 0.000406
-1.05%
$ 1.37 million $ 78,037
Dec 12, 1 AM $ 0.000411
-0.04%
$ 1.38 million $ 80,389
Dec 12, 12 AM $ 0.000411
+0.22%
$ 1.39 million $ 87,337
Dec 11, 11 PM $ 0.000411
-0.04%
$ 1.38 million $ 87,339
Dec 11, 10 PM $ 0.000411
-0.11%
$ 1.38 million $ 87,250
Dec 11, 9 PM $ 0.000411
-0.15%
$ 1.38 million $ 87,028
Dec 11, 8 PM $ 0.000412
+0.33%
$ 1.39 million $ 87,133
Dec 11, 7 PM $ 0.00041
+0.07%
$ 1.38 million $ 88,030
Dec 11, 6 PM $ 0.000409
-0.26%
$ 1.38 million $ 97,587
Dec 11, 5 PM $ 0.00041
+0.67%
$ 1.38 million $ 97,242
Dec 11, 4 PM $ 0.000408
+5.47%
$ 1.37 million $ 95,851
Dec 11, 3 PM $ 0.000387
-0.29%
$ 1.3 million $ 82,127