Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $0.000267
+1.39%
$1.01 million $74,998
May 15, 7 AM $0.000264
-0.03%
$998,992 $74,200
May 15, 6 AM $0.000264
+4.01%
$999,293 $74,866
May 15, 5 AM $0.000254
+0.01%
$960,771 $75,353
May 15, 4 AM $0.000254
-0.04%
$960,422 $75,498
May 15, 3 AM $0.000254
+0.01%
$960,849 $75,921
May 15, 2 AM $0.000254
-0.01%
$960,783 $75,401
May 15, 1 AM $0.000254
-0.04%
$960,859 $75,814
May 15, 12 AM $0.000254
+0.01%
$961,264 $76,836
May 14, 11 PM $0.000254
-0.04%
$961,535 $76,778
May 14, 10 PM $0.000254
-0.07%
$961,687 $76,752
May 14, 9 PM $0.000254
+0.15%
$962,138 $78,420
May 14, 8 PM $0.000254
+0.00%
$960,890 $78,407
May 14, 7 PM $0.000254
-1.03%
$960,935 $77,695
May 14, 6 PM $0.000256
-0.14%
$969,876 $78,378
May 14, 5 PM $0.000256
-0.05%
$971,259 $78,811
May 14, 4 PM $0.000257
+0.03%
$971,786 $78,670
May 14, 3 PM $0.000257
+0.14%
$971,487 $78,302
May 14, 2 PM $0.000256
-0.10%
$970,097 $78,644
May 14, 1 PM $0.000256
+1.02%
$971,060 $78,536
May 14, 12 PM $0.000254
+0.16%
$961,232 $78,645
May 14, 11 AM $0.000253
-0.02%
$959,655 $78,671
May 14, 10 AM $0.000253
-0.04%
$959,889 $78,927
May 14, 9 AM $0.000254
-0.07%
$960,412 $79,922
May 14, 8 AM $0.000254
+0.03%
$961,083 $80,842
May 14, 7 AM $0.000254
+0.12%
$960,797 $81,194
May 14, 6 AM $0.000253
-0.03%
$959,682 $80,222
May 14, 5 AM $0.000254
-0.07%
$959,995 $80,095
May 14, 4 AM $0.000254
+0.22%
$960,630 $80,216
May 14, 3 AM $0.000253
-0.25%
$958,539 $81,201
May 14, 2 AM $0.000254
+0.05%
$961,371 $81,316
May 14, 1 AM $0.000254
+0.24%
$960,905 $81,531
May 14, 12 AM $0.000253
+0.43%
$957,947 $81,684
May 13, 11 PM $0.000252
-0.04%
$953,849 $82,333
May 13, 10 PM $0.000252
-1.54%
$953,916 $82,242
May 13, 9 PM $0.000256
-1.33%
$968,551 $78,384
May 13, 8 PM $0.000259
+0.11%
$981,641 $78,425
May 13, 7 PM $0.000259
-0.08%
$980,568 $79,166
May 13, 6 PM $0.000259
+0.01%
$981,376 $81,360
May 13, 5 PM $0.000259
-0.04%
$981,406 $81,928
May 13, 4 PM $0.000259
-0.43%
$981,769 $82,049
May 13, 3 PM $0.00026
+0.09%
$985,066 $81,693
May 13, 2 PM $0.00026
+0.93%
$984,203 $80,842
May 13, 1 PM $0.000258
-0.11%
$975,165 $80,980
May 13, 12 PM $0.000258
+0.25%
$978,131 $81,664
May 13, 11 AM $0.000258
-0.51%
$975,695 $82,365
May 13, 10 AM $0.000259
-0.09%
$980,968 $82,493
May 13, 9 AM $0.000259
-0.04%
$981,617 $82,465
May 13, 8 AM $0.000259
+0.03%
$981,847 $81,920
May 13, 7 AM $0.000259
-0.19%
$981,520 $81,700