SubQuery Historical Data

SQT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000369
+0.00%
$ 1.31 million $ 81,745
Feb 7, 7 PM $ 0.000369
+0.05%
$ 1.31 million $ 81,431
Feb 7, 6 PM $ 0.000368
-0.01%
$ 1.31 million $ 80,736
Feb 7, 5 PM $ 0.000368
+0.04%
$ 1.31 million $ 81,016
Feb 7, 4 PM $ 0.000368
-0.06%
$ 1.31 million $ 81,008
Feb 7, 3 PM $ 0.000369
+0.15%
$ 1.31 million $ 81,356
Feb 7, 2 PM $ 0.000368
+0.00%
$ 1.31 million $ 81,181
Feb 7, 1 PM $ 0.000368
-0.05%
$ 1.31 million $ 82,689
Feb 7, 12 PM $ 0.000368
+0.38%
$ 1.31 million $ 83,100
Feb 7, 11 AM $ 0.000367
-0.16%
$ 1.31 million $ 83,091
Feb 7, 10 AM $ 0.000368
-0.28%
$ 1.31 million $ 82,536
Feb 7, 9 AM $ 0.000369
-0.07%
$ 1.32 million $ 82,553
Feb 7, 8 AM $ 0.000369
+0.04%
$ 1.32 million $ 83,166
Feb 7, 7 AM $ 0.000369
+0.06%
$ 1.32 million $ 83,666
Feb 7, 6 AM $ 0.000369
-0.45%
$ 1.31 million $ 84,118
Feb 7, 5 AM $ 0.00037
-0.10%
$ 1.32 million $ 84,272
Feb 7, 4 AM $ 0.000371
-0.06%
$ 1.32 million $ 84,841
Feb 7, 3 AM $ 0.000371
+0.06%
$ 1.32 million $ 84,718
Feb 7, 2 AM $ 0.000371
+0.15%
$ 1.32 million $ 84,985
Feb 7, 1 AM $ 0.00037
+0.01%
$ 1.32 million $ 84,856
Feb 7, 12 AM $ 0.00037
-0.06%
$ 1.32 million $ 84,088
Feb 6, 11 PM $ 0.00037
-0.26%
$ 1.32 million $ 83,791
Feb 6, 10 PM $ 0.000371
-0.02%
$ 1.32 million $ 83,328
Feb 6, 9 PM $ 0.000371
+0.13%
$ 1.32 million $ 82,668
Feb 6, 8 PM $ 0.000371
-0.12%
$ 1.32 million $ 83,146
Feb 6, 7 PM $ 0.000372
+0.31%
$ 1.32 million $ 82,789
Feb 6, 6 PM $ 0.00037
-0.07%
$ 1.32 million $ 82,939
Feb 6, 5 PM $ 0.000371
-0.05%
$ 1.32 million $ 82,849
Feb 6, 4 PM $ 0.000371
+0.13%
$ 1.32 million $ 82,331
Feb 6, 3 PM $ 0.000371
+0.02%
$ 1.32 million $ 82,536
Feb 6, 2 PM $ 0.000371
+0.20%
$ 1.32 million $ 83,805
Feb 6, 1 PM $ 0.00037
-0.21%
$ 1.32 million $ 83,183
Feb 6, 12 PM $ 0.000371
+0.16%
$ 1.32 million $ 82,452
Feb 6, 11 AM $ 0.00037
+0.00%
$ 1.32 million $ 82,330
Feb 6, 10 AM $ 0.00037
-0.02%
$ 1.32 million $ 82,062
Feb 6, 9 AM $ 0.00037
+0.08%
$ 1.32 million $ 82,420
Feb 6, 8 AM $ 0.00037
+0.07%
$ 1.32 million $ 83,119
Feb 6, 7 AM $ 0.00037
-0.25%
$ 1.32 million $ 82,330
Feb 6, 6 AM $ 0.000371
-0.57%
$ 1.32 million $ 82,351
Feb 6, 5 AM $ 0.000373
-0.07%
$ 1.33 million $ 82,584
Feb 6, 4 AM $ 0.000373
+0.07%
$ 1.33 million $ 82,462
Feb 6, 3 AM $ 0.000373
-0.69%
$ 1.33 million $ 82,351
Feb 6, 2 AM $ 0.000376
-0.45%
$ 1.34 million $ 82,626
Feb 6, 1 AM $ 0.000377
+0.94%
$ 1.35 million $ 82,649
Feb 6, 12 AM $ 0.000374
+0.15%
$ 1.33 million $ 82,714
Feb 5, 11 PM $ 0.000373
-0.10%
$ 1.33 million $ 82,137
Feb 5, 10 PM $ 0.000373
-0.01%
$ 1.33 million $ 82,615
Feb 5, 9 PM $ 0.000374
+0.01%
$ 1.33 million $ 82,847
Feb 5, 8 PM $ 0.000373
+0.00%
$ 1.33 million $ 82,237
Feb 5, 7 PM $ 0.000373
-0.08%
$ 1.33 million $ 82,623