SubQuery Historical Data

SQT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000373
+0.00%
$ 1.33 million $ 82,237
Feb 5, 7 PM $ 0.000373
-0.08%
$ 1.33 million $ 82,623
Feb 5, 6 PM $ 0.000374
-0.12%
$ 1.33 million $ 82,093
Feb 5, 5 PM $ 0.000374
-0.12%
$ 1.33 million $ 80,668
Feb 5, 4 PM $ 0.000375
-0.07%
$ 1.34 million $ 80,668
Feb 5, 3 PM $ 0.000375
-0.05%
$ 1.34 million $ 81,336
Feb 5, 2 PM $ 0.000375
+0.15%
$ 1.34 million $ 80,021
Feb 5, 1 PM $ 0.000374
-0.18%
$ 1.33 million $ 78,420
Feb 5, 12 PM $ 0.000375
+0.04%
$ 1.34 million $ 78,479
Feb 5, 11 AM $ 0.000375
-0.28%
$ 1.34 million $ 77,955
Feb 5, 10 AM $ 0.000376
-0.40%
$ 1.34 million $ 79,313
Feb 5, 9 AM $ 0.000377
+0.54%
$ 1.34 million $ 78,425
Feb 5, 8 AM $ 0.000375
-0.03%
$ 1.34 million $ 76,987
Feb 5, 7 AM $ 0.000375
+0.56%
$ 1.34 million $ 77,528
Feb 5, 6 AM $ 0.000373
-2.41%
$ 1.33 million $ 77,905
Feb 5, 5 AM $ 0.000383
+0.01%
$ 1.36 million $ 76,629
Feb 5, 4 AM $ 0.000383
-0.03%
$ 1.37 million $ 76,488
Feb 5, 3 AM $ 0.000383
-1.18%
$ 1.37 million $ 78,408
Feb 5, 2 AM $ 0.000388
-0.13%
$ 1.38 million $ 78,437
Feb 5, 1 AM $ 0.000388
+0.05%
$ 1.38 million $ 78,157
Feb 5, 12 AM $ 0.000388
-0.02%
$ 1.38 million $ 78,239
Feb 4, 11 PM $ 0.000388
-0.07%
$ 1.38 million $ 78,553
Feb 4, 10 PM $ 0.000388
+0.02%
$ 1.38 million $ 77,981
Feb 4, 9 PM $ 0.000389
-0.08%
$ 1.39 million $ 78,726
Feb 4, 8 PM $ 0.000389
+0.04%
$ 1.39 million $ 77,769
Feb 4, 7 PM $ 0.000389
+1.31%
$ 1.39 million $ 78,140
Feb 4, 6 PM $ 0.000384
+0.37%
$ 1.37 million $ 78,841
Feb 4, 5 PM $ 0.000383
-0.21%
$ 1.37 million $ 78,843
Feb 4, 4 PM $ 0.000384
-0.63%
$ 1.37 million $ 79,057
Feb 4, 3 PM $ 0.000386
-0.50%
$ 1.38 million $ 79,030
Feb 4, 2 PM $ 0.000388
+0.00%
$ 1.38 million $ 78,601
Feb 4, 1 PM $ 0.000388
+0.18%
$ 1.38 million $ 79,456
Feb 4, 12 PM $ 0.000387
+0.19%
$ 1.38 million $ 79,852
Feb 4, 11 AM $ 0.000387
-0.03%
$ 1.38 million $ 79,909
Feb 4, 10 AM $ 0.000387
+0.00%
$ 1.38 million $ 78,803
Feb 4, 9 AM $ 0.000387
-0.36%
$ 1.38 million $ 79,148
Feb 4, 8 AM $ 0.000388
-0.72%
$ 1.38 million $ 78,549
Feb 4, 7 AM $ 0.000391
-0.46%
$ 1.39 million $ 78,624
Feb 4, 6 AM $ 0.000393
-0.52%
$ 1.4 million $ 78,566
Feb 4, 5 AM $ 0.000395
-0.04%
$ 1.41 million $ 78,046
Feb 4, 4 AM $ 0.000395
+3.05%
$ 1.41 million $ 77,613
Feb 4, 3 AM $ 0.000383
+0.31%
$ 1.37 million $ 75,433
Feb 4, 2 AM $ 0.000382
-0.16%
$ 1.36 million $ 75,570
Feb 4, 1 AM $ 0.000383
-0.12%
$ 1.37 million $ 76,298
Feb 4, 12 AM $ 0.000383
+0.00%
$ 1.37 million $ 75,957
Feb 3, 11 PM $ 0.000383
-0.39%
$ 1.37 million $ 76,166
Feb 3, 10 PM $ 0.000385
-0.32%
$ 1.37 million $ 75,843
Feb 3, 9 PM $ 0.000386
+1.54%
$ 1.37 million $ 76,803
Feb 3, 8 PM $ 0.00038
-0.15%
$ 1.35 million $ 76,852
Feb 3, 7 PM $ 0.000381
-0.32%
$ 1.36 million $ 77,322