SubQuery Historical Data

SQT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000387
-0.29%
$ 1.3 million $ 82,127
Dec 11, 2 PM $ 0.000388
+0.21%
$ 1.31 million $ 83,464
Dec 11, 1 PM $ 0.000386
-0.04%
$ 1.3 million $ 71,781
Dec 11, 12 PM $ 0.000387
-0.02%
$ 1.3 million $ 74,232
Dec 11, 11 AM $ 0.000387
+0.48%
$ 1.3 million $ 71,747
Dec 11, 10 AM $ 0.000386
+0.07%
$ 1.3 million $ 82,689
Dec 11, 9 AM $ 0.000385
-0.05%
$ 1.3 million $ 80,285
Dec 11, 8 AM $ 0.000386
+0.24%
$ 1.3 million $ 80,231
Dec 11, 7 AM $ 0.000385
-0.10%
$ 1.3 million $ 81,876
Dec 11, 6 AM $ 0.000385
-0.25%
$ 1.3 million $ 82,507
Dec 11, 5 AM $ 0.000386
+0.25%
$ 1.3 million $ 82,121
Dec 11, 4 AM $ 0.000385
-0.27%
$ 1.29 million $ 84,504
Dec 11, 3 AM $ 0.000386
-2.71%
$ 1.3 million $ 84,501
Dec 11, 2 AM $ 0.000401
+1.76%
$ 1.35 million $ 79,057
Dec 11, 1 AM $ 0.000394
-0.58%
$ 1.33 million $ 75,598
Dec 11, 12 AM $ 0.000397
+0.18%
$ 1.34 million $ 75,659
Dec 10, 11 PM $ 0.000396
-0.01%
$ 1.33 million $ 75,626
Dec 10, 10 PM $ 0.000396
+0.23%
$ 1.33 million $ 76,051
Dec 10, 9 PM $ 0.000395
-0.52%
$ 1.33 million $ 80,111
Dec 10, 8 PM $ 0.000397
-0.39%
$ 1.34 million $ 80,422
Dec 10, 7 PM $ 0.000398
+3.58%
$ 1.34 million $ 79,320
Dec 10, 6 PM $ 0.000385
+0.05%
$ 1.29 million $ 66,310
Dec 10, 5 PM $ 0.000384
+0.03%
$ 1.29 million $ 66,664
Dec 10, 4 PM $ 0.000384
-0.33%
$ 1.29 million $ 67,174
Dec 10, 3 PM $ 0.000385
-0.02%
$ 1.3 million $ 67,875
Dec 10, 2 PM $ 0.000385
+0.06%
$ 1.3 million $ 69,206
Dec 10, 1 PM $ 0.000385
-0.40%
$ 1.3 million $ 68,937
Dec 10, 12 PM $ 0.000387
-0.07%
$ 1.3 million $ 67,612
Dec 10, 11 AM $ 0.000387
-0.03%
$ 1.3 million $ 68,072
Dec 10, 10 AM $ 0.000387
+0.11%
$ 1.3 million $ 67,672
Dec 10, 9 AM $ 0.000387
+0.50%
$ 1.3 million $ 67,914
Dec 10, 8 AM $ 0.000386
-0.33%
$ 1.3 million $ 67,416
Dec 10, 7 AM $ 0.000387
+0.72%
$ 1.3 million $ 67,981
Dec 10, 6 AM $ 0.000384
-1.46%
$ 1.3 million $ 67,310
Dec 10, 5 AM $ 0.00039
+0.05%
$ 1.31 million $ 59,777
Dec 10, 4 AM $ 0.00039
-0.15%
$ 1.31 million $ 63,992
Dec 10, 3 AM $ 0.00039
+1.79%
$ 1.31 million $ 64,855
Dec 10, 2 AM $ 0.000382
+0.05%
$ 1.29 million $ 61,814
Dec 10, 1 AM $ 0.000383
-0.05%
$ 1.29 million $ 64,516
Dec 10, 12 AM $ 0.000385
+0.35%
$ 1.29 million $ 62,284
Dec 9, 11 PM $ 0.000384
+0.01%
$ 1.29 million $ 64,484
Dec 9, 10 PM $ 0.000384
-0.12%
$ 1.29 million $ 64,281
Dec 9, 9 PM $ 0.000384
+0.26%
$ 1.29 million $ 65,026
Dec 9, 8 PM $ 0.000383
+0.09%
$ 1.29 million $ 64,258
Dec 9, 7 PM $ 0.000383
+0.12%
$ 1.29 million $ 63,436
Dec 9, 6 PM $ 0.000382
-0.47%
$ 1.29 million $ 63,435
Dec 9, 5 PM $ 0.000384
-1.04%
$ 1.29 million $ 63,497
Dec 9, 4 PM $ 0.000388
+0.02%
$ 1.31 million $ 62,971
Dec 9, 3 PM $ 0.000388
+0.93%
$ 1.31 million $ 61,995
Dec 9, 2 PM $ 0.000386
+0.28%
$ 1.3 million $ 59,652