Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.00026
+0.24%
$983,429 $81,344
May 13, 5 AM $0.000259
+0.30%
$982,638 $82,065
May 13, 4 AM $0.000259
+0.03%
$979,713 $82,167
May 13, 3 AM $0.000259
-0.06%
$979,314 $82,693
May 13, 2 AM $0.000259
-0.06%
$979,365 $82,403
May 13, 1 AM $0.000259
+0.42%
$978,899 $82,427
May 13, 12 AM $0.000258
+0.02%
$975,277 $81,668
May 12, 11 PM $0.000257
-0.27%
$974,939 $82,095
May 12, 10 PM $0.000258
+0.26%
$976,856 $82,821
May 12, 9 PM $0.000257
-0.03%
$974,462 $84,314
May 12, 8 PM $0.000257
-0.39%
$974,752 $83,968
May 12, 7 PM $0.000258
-2.32%
$978,564 $84,758
May 12, 6 PM $0.000265
-0.13%
$1 million $80,153
May 12, 5 PM $0.000265
+0.05%
$1 million $80,558
May 12, 4 PM $0.000265
-0.04%
$1 million $80,672
May 12, 3 PM $0.000265
+0.08%
$1 million $81,378
May 12, 2 PM $0.000265
-0.31%
$1 million $81,544
May 12, 1 PM $0.000266
+0.24%
$1.01 million $81,595
May 12, 12 PM $0.000265
-0.23%
$1 million $81,469
May 12, 11 AM $0.000266
+0.03%
$1.01 million $80,391
May 12, 10 AM $0.000265
-0.74%
$1 million $81,711
May 12, 9 AM $0.000267
+0.16%
$1.01 million $81,215
May 12, 8 AM $0.000266
-1.25%
$1.01 million $80,836
May 12, 7 AM $0.00027
-0.07%
$1.02 million $80,248
May 12, 6 AM $0.00027
+0.09%
$1.02 million $80,469
May 12, 5 AM $0.00027
-3.01%
$1.02 million $82,109
May 12, 4 AM $0.000278
+0.35%
$1.05 million $82,965
May 12, 3 AM $0.000277
+0.00%
$1.05 million $82,967
May 12, 2 AM $0.000277
-0.41%
$1.05 million $83,398
May 12, 1 AM $0.000278
-0.16%
$1.05 million $82,783
May 12, 12 AM $0.000279
-0.07%
$1.06 million $82,504
May 11, 11 PM $0.000279
-0.19%
$1.06 million $81,747
May 11, 10 PM $0.00028
+0.09%
$1.06 million $81,470
May 11, 9 PM $0.00028
-0.04%
$1.06 million $81,436
May 11, 8 PM $0.00028
-2.59%
$1.06 million $81,984
May 11, 7 PM $0.000287
+0.24%
$1.09 million $81,731
May 11, 6 PM $0.000286
-0.17%
$1.08 million $80,353
May 11, 5 PM $0.000287
+0.00%
$1.09 million $81,903
May 11, 4 PM $0.000287
+0.02%
$1.09 million $81,764
May 11, 3 PM $0.000287
+1.40%
$1.09 million $80,498
May 11, 2 PM $0.000283
-0.66%
$1.07 million $80,211
May 11, 1 PM $0.000285
-1.30%
$1.08 million $79,787
May 11, 12 PM $0.000288
-0.15%
$1.09 million $79,471
May 11, 11 AM $0.000289
+0.19%
$1.09 million $81,000
May 11, 10 AM $0.000289
+0.39%
$1.09 million $80,391
May 11, 9 AM $0.000288
+0.19%
$1.09 million $80,434
May 11, 8 AM $0.000287
+0.20%
$1.09 million $81,038
May 11, 7 AM $0.000286
-0.20%
$1.08 million $83,317
May 11, 6 AM $0.000287
-0.04%
$1.09 million $84,168
May 11, 5 AM $0.000287
-2.88%
$1.09 million $81,332