SubQuery Historical Data

SQT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.000535
+0.03%
$2 million $79,270
Apr 2, 7 PM $0.000534
-0.39%
$2 million $79,758
Apr 2, 6 PM $0.000536
-0.69%
$2.01 million $80,527
Apr 2, 5 PM $0.00054
-0.16%
$2.02 million $80,355
Apr 2, 4 PM $0.000541
+0.66%
$2.03 million $78,602
Apr 2, 3 PM $0.000537
+0.42%
$2.01 million $75,663
Apr 2, 2 PM $0.000535
-1.61%
$2 million $74,419
Apr 2, 1 PM $0.000544
-0.07%
$2.04 million $72,532
Apr 2, 12 PM $0.000544
-0.32%
$2.04 million $72,930
Apr 2, 11 AM $0.000546
-0.38%
$2.05 million $73,072
Apr 2, 10 AM $0.000548
-0.17%
$2.05 million $74,129
Apr 2, 9 AM $0.000549
-0.32%
$2.06 million $73,645
Apr 2, 8 AM $0.000551
-0.97%
$2.06 million $74,926
Apr 2, 7 AM $0.000556
+0.88%
$2.08 million $83,837
Apr 2, 6 AM $0.000551
+0.32%
$2.07 million $83,350
Apr 2, 5 AM $0.00055
+0.05%
$2.06 million $89,604
Apr 2, 4 AM $0.000549
-0.22%
$2.06 million $96,345
Apr 2, 3 AM $0.000551
+0.42%
$2.06 million $96,280
Apr 2, 2 AM $0.000548
-0.01%
$2.05 million $96,518
Apr 2, 1 AM $0.000548
-0.35%
$2.05 million $97,399
Apr 2, 12 AM $0.00055
+0.17%
$2.06 million $96,818
Apr 1, 11 PM $0.000549
+0.24%
$2.06 million $95,918
Apr 1, 10 PM $0.000548
+0.08%
$2.05 million $97,775
Apr 1, 9 PM $0.000548
-1.62%
$2.05 million $97,516
Apr 1, 8 PM $0.000557
-1.62%
$2.09 million $97,351
Apr 1, 7 PM $0.000566
+0.00%
$2.12 million $100,171
Apr 1, 6 PM $0.000566
-0.35%
$2.12 million $100,325
Apr 1, 5 PM $0.000568
+0.04%
$2.13 million $100,828
Apr 1, 4 PM $0.000567
-0.05%
$2.13 million $101,126
Apr 1, 3 PM $0.000568
+0.93%
$2.13 million $101,739
Apr 1, 2 PM $0.000563
-0.23%
$2.11 million $102,090
Apr 1, 1 PM $0.000564
-1.23%
$2.11 million $102,518
Apr 1, 12 PM $0.000571
+0.06%
$2.14 million $102,378
Apr 1, 11 AM $0.000571
+0.37%
$2.14 million $102,817
Apr 1, 10 AM $0.000568
-0.46%
$2.13 million $102,787
Apr 1, 9 AM $0.000571
+0.19%
$2.14 million $103,103
Apr 1, 8 AM $0.00057
+3.27%
$2.14 million $102,832
Apr 1, 7 AM $0.000552
+1.65%
$2.07 million $96,586
Apr 1, 6 AM $0.000543
+2.35%
$2.04 million $95,258
Apr 1, 5 AM $0.000531
+1.80%
$1.99 million $90,904
Apr 1, 4 AM $0.000521
+0.15%
$1.95 million $82,558
Apr 1, 3 AM $0.000522
+0.37%
$1.96 million $83,490
Apr 1, 2 AM $0.00052
-0.07%
$1.95 million $84,093
Apr 1, 1 AM $0.000521
+0.26%
$1.95 million $84,560
Apr 1, 12 AM $0.000519
+0.19%
$1.95 million $85,119
Mar 31, 11 PM $0.000518
+1.43%
$1.94 million $85,479
Mar 31, 10 PM $0.000511
-0.09%
$1.91 million $83,682
Mar 31, 9 PM $0.000512
+0.39%
$1.92 million $84,354
Mar 31, 8 PM $0.00051
-1.03%
$1.91 million $83,941
Mar 31, 7 PM $0.000515
-0.06%
$1.93 million $81,190