Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $0.000295
-0.07%
$1.12 million $78,942
May 11, 3 AM $0.000295
-1.41%
$1.12 million $79,108
May 11, 2 AM $0.0003
+0.04%
$1.13 million $83,685
May 11, 1 AM $0.0003
-0.10%
$1.13 million $84,101
May 11, 12 AM $0.0003
+0.01%
$1.14 million $84,398
May 10, 11 PM $0.0003
-0.10%
$1.14 million $84,129
May 10, 10 PM $0.0003
+1.71%
$1.14 million $83,357
May 10, 9 PM $0.000295
+0.66%
$1.12 million $82,545
May 10, 8 PM $0.000293
-2.04%
$1.11 million $79,870
May 10, 7 PM $0.000299
+0.04%
$1.13 million $78,764
May 10, 6 PM $0.000299
-0.05%
$1.13 million $79,064
May 10, 5 PM $0.000299
+0.06%
$1.13 million $80,324
May 10, 4 PM $0.000299
+0.00%
$1.13 million $82,542
May 10, 3 PM $0.000299
-0.06%
$1.13 million $83,711
May 10, 2 PM $0.000299
-0.25%
$1.13 million $82,976
May 10, 1 PM $0.0003
-0.21%
$1.13 million $86,881
May 10, 12 PM $0.0003
-0.17%
$1.14 million $92,744
May 10, 11 AM $0.000301
-0.15%
$1.14 million $93,468
May 10, 10 AM $0.000301
+0.16%
$1.14 million $93,406
May 10, 9 AM $0.000301
-0.02%
$1.14 million $93,536
May 10, 8 AM $0.000301
+0.77%
$1.14 million $94,080
May 10, 7 AM $0.000299
-1.44%
$1.13 million $92,049
May 10, 6 AM $0.000303
+1.95%
$1.15 million $91,498
May 10, 5 AM $0.000297
-0.07%
$1.13 million $92,333
May 10, 4 AM $0.000298
+0.16%
$1.13 million $93,135
May 10, 3 AM $0.000297
+5.09%
$1.13 million $93,377
May 10, 2 AM $0.000283
+0.05%
$1.07 million $88,163
May 10, 1 AM $0.000283
+0.01%
$1.07 million $88,056
May 10, 12 AM $0.000283
-0.23%
$1.07 million $88,581
May 9, 11 PM $0.000283
-0.06%
$1.07 million $86,320
May 9, 10 PM $0.000283
-0.05%
$1.07 million $92,056
May 9, 9 PM $0.000284
-0.38%
$1.07 million $91,546
May 9, 8 PM $0.000285
+0.00%
$1.08 million $91,633
May 9, 7 PM $0.000285
+0.00%
$1.08 million $92,988
May 9, 6 PM $0.000285
-0.08%
$1.08 million $94,452
May 9, 5 PM $0.000285
+0.39%
$1.08 million $94,003
May 9, 4 PM $0.000284
-0.82%
$1.08 million $92,392
May 9, 3 PM $0.000286
-0.59%
$1.08 million $91,590
May 9, 2 PM $0.000288
+4.70%
$1.09 million $91,902
May 9, 1 PM $0.000275
+0.39%
$1.04 million $85,357
May 9, 12 PM $0.000274
+0.29%
$1.04 million $84,793
May 9, 11 AM $0.000273
+0.13%
$1.03 million $83,667
May 9, 10 AM $0.000273
-0.61%
$1.03 million $83,624
May 9, 9 AM $0.000275
-1.29%
$1.04 million $83,386
May 9, 8 AM $0.000278
+0.05%
$1.05 million $85,230
May 9, 7 AM $0.000278
+0.17%
$1.05 million $85,615
May 9, 6 AM $0.000278
-3.26%
$1.05 million $84,888
May 9, 5 AM $0.000287
+0.12%
$1.09 million $84,055
May 9, 4 AM $0.000287
+0.08%
$1.09 million $83,813
May 9, 3 AM $0.000286
-0.06%
$1.08 million $83,570