SubQuery Historical Data

SQT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000381
-0.32%
$ 1.36 million $ 77,322
Feb 3, 6 PM $ 0.000382
-1.03%
$ 1.36 million $ 77,297
Feb 3, 5 PM $ 0.000386
+1.12%
$ 1.38 million $ 76,857
Feb 3, 4 PM $ 0.000382
-1.00%
$ 1.36 million $ 76,512
Feb 3, 3 PM $ 0.000385
+0.09%
$ 1.37 million $ 76,660
Feb 3, 2 PM $ 0.000385
+0.00%
$ 1.37 million $ 77,076
Feb 3, 1 PM $ 0.000385
-0.01%
$ 1.37 million $ 78,711
Feb 3, 12 PM $ 0.000385
+0.08%
$ 1.37 million $ 78,001
Feb 3, 11 AM $ 0.000385
+0.05%
$ 1.37 million $ 77,701
Feb 3, 10 AM $ 0.000385
-0.08%
$ 1.37 million $ 77,172
Feb 3, 9 AM $ 0.000385
-0.11%
$ 1.37 million $ 77,145
Feb 3, 8 AM $ 0.000385
-0.66%
$ 1.37 million $ 77,359
Feb 3, 7 AM $ 0.000388
+0.41%
$ 1.38 million $ 77,333
Feb 3, 6 AM $ 0.000386
-0.06%
$ 1.38 million $ 77,046
Feb 3, 5 AM $ 0.000386
-0.07%
$ 1.38 million $ 76,704
Feb 3, 4 AM $ 0.000387
-0.01%
$ 1.38 million $ 76,853
Feb 3, 3 AM $ 0.000387
+0.94%
$ 1.38 million $ 77,524
Feb 3, 2 AM $ 0.000383
-0.47%
$ 1.37 million $ 78,213
Feb 3, 1 AM $ 0.000385
-0.09%
$ 1.37 million $ 78,195
Feb 3, 12 AM $ 0.000385
+0.07%
$ 1.37 million $ 78,732
Feb 2, 11 PM $ 0.000385
+0.09%
$ 1.37 million $ 79,455
Feb 2, 10 PM $ 0.000385
+0.54%
$ 1.37 million $ 79,915
Feb 2, 9 PM $ 0.000383
-0.10%
$ 1.36 million $ 79,077
Feb 2, 8 PM $ 0.000383
-0.53%
$ 1.37 million $ 80,732
Feb 2, 7 PM $ 0.000385
+0.15%
$ 1.37 million $ 80,321
Feb 2, 6 PM $ 0.000385
-0.01%
$ 1.37 million $ 80,757
Feb 2, 5 PM $ 0.000384
+0.01%
$ 1.37 million $ 84,118
Feb 2, 4 PM $ 0.000384
+0.05%
$ 1.37 million $ 86,608
Feb 2, 3 PM $ 0.000384
+0.50%
$ 1.37 million $ 86,436
Feb 2, 2 PM $ 0.000384
-0.04%
$ 1.37 million $ 86,800
Feb 2, 1 PM $ 0.000384
-0.09%
$ 1.37 million $ 87,172
Feb 2, 12 PM $ 0.000385
+0.18%
$ 1.37 million $ 88,175
Feb 2, 11 AM $ 0.000384
-0.05%
$ 1.37 million $ 88,202
Feb 2, 10 AM $ 0.000384
-0.27%
$ 1.37 million $ 88,115
Feb 2, 9 AM $ 0.000385
-0.03%
$ 1.37 million $ 88,568
Feb 2, 8 AM $ 0.000385
+0.92%
$ 1.37 million $ 88,552
Feb 2, 7 AM $ 0.000381
+0.47%
$ 1.36 million $ 88,268
Feb 2, 6 AM $ 0.00038
+0.07%
$ 1.35 million $ 88,103
Feb 2, 5 AM $ 0.00038
-1.94%
$ 1.35 million $ 89,671
Feb 2, 4 AM $ 0.000387
+0.25%
$ 1.38 million $ 93,375
Feb 2, 3 AM $ 0.000386
-0.12%
$ 1.38 million $ 92,887
Feb 2, 2 AM $ 0.000387
-0.07%
$ 1.38 million $ 92,044
Feb 2, 1 AM $ 0.000387
-0.49%
$ 1.38 million $ 90,918
Feb 2, 12 AM $ 0.000389
-1.29%
$ 1.39 million $ 90,473
Feb 1, 11 PM $ 0.000394
+0.83%
$ 1.4 million $ 90,011
Feb 1, 10 PM $ 0.000391
-0.15%
$ 1.39 million $ 90,154
Feb 1, 9 PM $ 0.000391
-1.19%
$ 1.39 million $ 90,483
Feb 1, 8 PM $ 0.000396
-1.70%
$ 1.41 million $ 89,368
Feb 1, 7 PM $ 0.000403
+1.75%
$ 1.44 million $ 89,301
Feb 1, 6 PM $ 0.000396
+2.14%
$ 1.41 million $ 90,069