SubQuery Historical Data

SQT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000386
+0.28%
$ 1.3 million $ 59,652
Dec 9, 1 PM $ 0.000385
+0.19%
$ 1.3 million $ 61,752
Dec 9, 12 PM $ 0.000385
+0.47%
$ 1.29 million $ 59,919
Dec 9, 11 AM $ 0.000384
+0.62%
$ 1.29 million $ 61,859
Dec 9, 10 AM $ 0.000381
-0.10%
$ 1.28 million $ 60,470
Dec 9, 9 AM $ 0.000382
+0.02%
$ 1.28 million $ 59,806
Dec 9, 8 AM $ 0.000381
-0.26%
$ 1.28 million $ 58,610
Dec 9, 7 AM $ 0.000381
-0.05%
$ 1.28 million $ 58,684
Dec 9, 6 AM $ 0.000381
-0.03%
$ 1.28 million $ 58,884
Dec 9, 5 AM $ 0.000383
+0.26%
$ 1.29 million $ 59,474
Dec 9, 4 AM $ 0.000382
+0.39%
$ 1.29 million $ 59,678
Dec 9, 3 AM $ 0.000381
-0.22%
$ 1.28 million $ 61,343
Dec 9, 2 AM $ 0.000382
+0.36%
$ 1.29 million $ 60,986
Dec 9, 1 AM $ 0.00038
-0.25%
$ 1.28 million $ 60,675
Dec 9, 12 AM $ 0.00038
-1.08%
$ 1.28 million $ 64,277
Dec 8, 11 PM $ 0.000384
-0.43%
$ 1.29 million $ 64,828
Dec 8, 10 PM $ 0.000386
+0.00%
$ 1.3 million $ 63,135
Dec 8, 9 PM $ 0.000386
+0.00%
$ 1.3 million $ 65,004
Dec 8, 8 PM $ 0.000386
+0.08%
$ 1.3 million $ 65,972
Dec 8, 7 PM $ 0.000386
-0.06%
$ 1.3 million $ 63,629
Dec 8, 6 PM $ 0.000387
-0.34%
$ 1.3 million $ 62,737
Dec 8, 5 PM $ 0.000387
+0.07%
$ 1.3 million $ 62,594
Dec 8, 4 PM $ 0.000386
-0.05%
$ 1.3 million $ 65,314
Dec 8, 3 PM $ 0.000388
-0.44%
$ 1.31 million $ 66,020
Dec 8, 2 PM $ 0.000389
+0.61%
$ 1.31 million $ 65,966
Dec 8, 1 PM $ 0.000387
-1.08%
$ 1.3 million $ 63,902
Dec 8, 12 PM $ 0.000392
+0.66%
$ 1.32 million $ 69,038
Dec 8, 11 AM $ 0.000389
-2.03%
$ 1.31 million $ 63,536
Dec 8, 10 AM $ 0.000397
+0.39%
$ 1.34 million $ 67,689
Dec 8, 9 AM $ 0.000395
-0.89%
$ 1.33 million $ 62,749
Dec 8, 8 AM $ 0.000399
+0.68%
$ 1.34 million $ 68,711
Dec 8, 7 AM $ 0.000396
+0.12%
$ 1.33 million $ 70,534
Dec 8, 6 AM $ 0.000395
-0.03%
$ 1.33 million $ 70,569
Dec 8, 5 AM $ 0.000396
+0.53%
$ 1.33 million $ 70,681
Dec 8, 4 AM $ 0.000394
-0.15%
$ 1.33 million $ 63,899
Dec 8, 3 AM $ 0.000394
+0.03%
$ 1.32 million $ 62,825
Dec 8, 2 AM $ 0.000393
-0.20%
$ 1.33 million $ 63,024
Dec 8, 1 AM $ 0.000396
+0.07%
$ 1.33 million $ 69,385
Dec 8, 12 AM $ 0.000397
-0.45%
$ 1.33 million $ 62,285
Dec 7, 11 PM $ 0.000398
+0.06%
$ 1.34 million $ 61,082
Dec 7, 10 PM $ 0.000398
-0.48%
$ 1.34 million $ 61,405
Dec 7, 9 PM $ 0.000399
-0.44%
$ 1.34 million $ 66,940
Dec 7, 8 PM $ 0.0004
+0.03%
$ 1.35 million $ 66,057
Dec 7, 7 PM $ 0.0004
-0.01%
$ 1.35 million $ 66,599
Dec 7, 6 PM $ 0.0004
+0.64%
$ 1.35 million $ 67,258
Dec 7, 5 PM $ 0.000398
-0.80%
$ 1.34 million $ 66,491
Dec 7, 4 PM $ 0.000401
-0.47%
$ 1.35 million $ 66,630
Dec 7, 3 PM $ 0.000404
+0.11%
$ 1.36 million $ 65,603
Dec 7, 2 PM $ 0.000403
+0.06%
$ 1.36 million $ 65,122
Dec 7, 1 PM $ 0.000403
+0.20%
$ 1.36 million $ 61,926