SubQuery Historical Data

SQT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.000515
+1.33%
$1.93 million $80,915
Mar 31, 5 PM $0.000509
-0.15%
$1.91 million $81,208
Mar 31, 4 PM $0.000509
+0.58%
$1.91 million $81,355
Mar 31, 3 PM $0.000506
+0.64%
$1.9 million $80,842
Mar 31, 2 PM $0.000503
-1.07%
$1.88 million $80,649
Mar 31, 1 PM $0.000509
+0.26%
$1.91 million $84,456
Mar 31, 12 PM $0.000508
+0.31%
$1.9 million $85,229
Mar 31, 11 AM $0.000506
-0.10%
$1.9 million $88,510
Mar 31, 10 AM $0.000506
+0.17%
$1.9 million $89,031
Mar 31, 9 AM $0.000505
-0.26%
$1.89 million $92,426
Mar 31, 8 AM $0.000506
-0.24%
$1.9 million $92,386
Mar 31, 7 AM $0.000508
-0.23%
$1.9 million $93,827
Mar 31, 6 AM $0.000509
+1.84%
$1.91 million $94,731
Mar 31, 5 AM $0.0005
+1.34%
$1.87 million $90,889
Mar 31, 4 AM $0.000494
-1.04%
$1.85 million $89,253
Mar 31, 3 AM $0.000498
-0.12%
$1.87 million $90,420
Mar 31, 2 AM $0.000499
-0.02%
$1.87 million $91,270
Mar 31, 1 AM $0.0005
-0.06%
$1.87 million $91,782
Mar 31, 12 AM $0.000501
+0.23%
$1.88 million $92,484
Mar 30, 11 PM $0.0005
+0.04%
$1.87 million $92,590
Mar 30, 10 PM $0.000499
+0.39%
$1.87 million $94,331
Mar 30, 9 PM $0.000497
-0.15%
$1.86 million $95,827
Mar 30, 8 PM $0.000498
-0.30%
$1.87 million $96,450
Mar 30, 7 PM $0.000499
-0.27%
$1.87 million $98,172
Mar 30, 6 PM $0.000501
+0.49%
$1.88 million $102,248
Mar 30, 5 PM $0.000498
+0.10%
$1.87 million $101,713
Mar 30, 4 PM $0.000498
-0.87%
$1.87 million $102,720
Mar 30, 3 PM $0.000504
+1.03%
$1.89 million $102,988
Mar 30, 2 PM $0.000498
-2.70%
$1.87 million $102,181
Mar 30, 1 PM $0.000512
+0.49%
$1.92 million $97,321
Mar 30, 12 PM $0.00051
+1.19%
$1.91 million $98,706
Mar 30, 11 AM $0.000504
+0.32%
$1.89 million $98,417
Mar 30, 10 AM $0.000502
-2.43%
$1.88 million $99,901
Mar 30, 9 AM $0.000515
-0.38%
$1.93 million $95,653
Mar 30, 8 AM $0.000516
+0.05%
$1.93 million $95,615
Mar 30, 7 AM $0.000514
-0.03%
$1.93 million $96,999
Mar 30, 6 AM $0.000515
-0.35%
$1.93 million $96,747
Mar 30, 5 AM $0.000518
-0.20%
$1.94 million $98,858
Mar 30, 4 AM $0.000519
+0.44%
$1.95 million $99,707
Mar 30, 3 AM $0.000517
+2.47%
$1.94 million $98,193
Mar 30, 2 AM $0.000505
-2.27%
$1.89 million $96,470
Mar 30, 1 AM $0.000516
-0.32%
$1.93 million $95,613
Mar 30, 12 AM $0.000518
+0.19%
$1.94 million $95,172
Mar 29, 11 PM $0.000517
-3.17%
$1.94 million $94,996
Mar 29, 10 PM $0.000534
+2.74%
$2 million $91,934
Mar 29, 9 PM $0.000519
-0.60%
$1.94 million $89,636
Mar 29, 8 PM $0.000522
-0.33%
$1.95 million $89,584
Mar 29, 7 PM $0.000524
-4.34%
$1.96 million $87,308
Mar 29, 6 PM $0.000547
+0.36%
$2.05 million $83,984
Mar 29, 5 PM $0.000546
+0.00%
$2.05 million $83,966