Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.000286
+0.43%
$1.08 million $83,188
May 9, 1 AM $0.000285
+0.29%
$1.08 million $83,523
May 9, 12 AM $0.000284
+0.16%
$1.07 million $82,854
May 8, 11 PM $0.000283
+0.03%
$1.07 million $81,402
May 8, 10 PM $0.000283
-0.15%
$1.07 million $81,738
May 8, 9 PM $0.000283
+0.46%
$1.07 million $82,325
May 8, 8 PM $0.000282
+0.36%
$1.07 million $83,156
May 8, 7 PM $0.000281
-2.90%
$1.06 million $79,381
May 8, 6 PM $0.00029
+0.02%
$1.1 million $78,717
May 8, 5 PM $0.00029
-0.03%
$1.1 million $80,308
May 8, 4 PM $0.00029
+0.29%
$1.1 million $79,929
May 8, 3 PM $0.000289
-0.72%
$1.09 million $78,240
May 8, 2 PM $0.000291
+0.35%
$1.1 million $79,572
May 8, 1 PM $0.00029
-1.18%
$1.1 million $80,573
May 8, 12 PM $0.000293
-0.16%
$1.11 million $80,636
May 8, 11 AM $0.000294
+0.15%
$1.11 million $81,418
May 8, 10 AM $0.000293
-0.10%
$1.11 million $81,247
May 8, 9 AM $0.000294
-2.60%
$1.11 million $80,891
May 8, 8 AM $0.000302
+2.48%
$1.14 million $78,266
May 8, 7 AM $0.000294
-1.58%
$1.11 million $77,613
May 8, 6 AM $0.000298
-0.38%
$1.13 million $76,472
May 8, 5 AM $0.000299
+0.07%
$1.13 million $75,412
May 8, 4 AM $0.000299
-0.06%
$1.13 million $75,652
May 8, 3 AM $0.000299
+0.03%
$1.13 million $76,439
May 8, 2 AM $0.000299
-0.03%
$1.13 million $77,286
May 8, 1 AM $0.000299
-0.39%
$1.13 million $76,866
May 8, 12 AM $0.0003
-0.09%
$1.14 million $77,364
May 7, 11 PM $0.000301
+0.07%
$1.14 million $77,746
May 7, 10 PM $0.0003
+0.01%
$1.14 million $78,543
May 7, 9 PM $0.0003
-0.07%
$1.14 million $78,259
May 7, 8 PM $0.000301
-0.01%
$1.14 million $77,538
May 7, 7 PM $0.000301
+0.43%
$1.14 million $77,969
May 7, 6 PM $0.0003
+3.50%
$1.14 million $77,948
May 7, 5 PM $0.00029
+0.05%
$1.1 million $75,377
May 7, 4 PM $0.000289
+0.12%
$1.1 million $75,182
May 7, 3 PM $0.000289
+0.07%
$1.1 million $75,236
May 7, 2 PM $0.000289
-0.09%
$1.09 million $75,906
May 7, 1 PM $0.000289
+0.11%
$1.1 million $77,961
May 7, 12 PM $0.000289
+0.03%
$1.09 million $78,290
May 7, 11 AM $0.000289
-0.04%
$1.09 million $77,908
May 7, 10 AM $0.000289
+0.14%
$1.09 million $78,551
May 7, 9 AM $0.000289
-0.20%
$1.09 million $77,812
May 7, 8 AM $0.000289
+0.17%
$1.1 million $77,826
May 7, 7 AM $0.000289
-0.18%
$1.09 million $77,680
May 7, 6 AM $0.000289
+0.23%
$1.1 million $78,532
May 7, 5 AM $0.000289
-0.16%
$1.09 million $78,173
May 7, 4 AM $0.00029
+0.16%
$1.1 million $77,867
May 7, 3 AM $0.000289
-0.03%
$1.1 million $78,568
May 7, 2 AM $0.00029
-0.14%
$1.1 million $78,796
May 7, 1 AM $0.000289
+0.03%
$1.1 million $78,538