SubQuery Historical Data

SQT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000403
+0.20%
$ 1.36 million $ 61,926
Dec 7, 12 PM $ 0.000402
-0.30%
$ 1.35 million $ 61,454
Dec 7, 11 AM $ 0.000403
-0.17%
$ 1.36 million $ 61,775
Dec 7, 10 AM $ 0.000403
+0.00%
$ 1.36 million $ 64,647
Dec 7, 9 AM $ 0.000403
-4.36%
$ 1.36 million $ 62,368
Dec 7, 8 AM $ 0.000421
-1.68%
$ 1.42 million $ 64,579
Dec 7, 7 AM $ 0.000429
+0.07%
$ 1.44 million $ 64,170
Dec 7, 6 AM $ 0.000428
-0.02%
$ 1.44 million $ 64,461
Dec 7, 5 AM $ 0.000428
-0.10%
$ 1.44 million $ 65,873
Dec 7, 4 AM $ 0.000429
+0.07%
$ 1.44 million $ 68,106
Dec 7, 3 AM $ 0.000428
+0.07%
$ 1.44 million $ 68,775
Dec 7, 2 AM $ 0.000427
-0.06%
$ 1.44 million $ 68,647
Dec 7, 1 AM $ 0.000428
-0.09%
$ 1.44 million $ 69,791
Dec 7, 12 AM $ 0.000429
+0.09%
$ 1.44 million $ 72,756
Dec 6, 11 PM $ 0.000428
+0.16%
$ 1.44 million $ 75,892
Dec 6, 10 PM $ 0.000428
+0.00%
$ 1.44 million $ 79,665
Dec 6, 9 PM $ 0.000427
+0.08%
$ 1.44 million $ 81,198
Dec 6, 8 PM $ 0.000427
-0.23%
$ 1.44 million $ 82,520
Dec 6, 7 PM $ 0.000428
-0.81%
$ 1.44 million $ 84,323
Dec 6, 6 PM $ 0.000432
+0.13%
$ 1.45 million $ 84,002
Dec 6, 5 PM $ 0.000431
-0.11%
$ 1.45 million $ 84,185
Dec 6, 4 PM $ 0.000432
-0.60%
$ 1.45 million $ 84,412
Dec 6, 3 PM $ 0.000434
-0.19%
$ 1.46 million $ 84,898
Dec 6, 2 PM $ 0.000435
+0.99%
$ 1.46 million $ 84,425
Dec 6, 1 PM $ 0.000431
+0.26%
$ 1.45 million $ 81,011
Dec 6, 12 PM $ 0.000429
+0.22%
$ 1.44 million $ 81,019
Dec 6, 11 AM $ 0.000428
-0.19%
$ 1.44 million $ 80,230
Dec 6, 10 AM $ 0.000429
-0.50%
$ 1.44 million $ 80,493
Dec 6, 9 AM $ 0.000432
+0.85%
$ 1.45 million $ 80,620
Dec 6, 8 AM $ 0.00043
+0.75%
$ 1.45 million $ 79,548
Dec 6, 7 AM $ 0.000426
-0.23%
$ 1.43 million $ 77,004
Dec 6, 6 AM $ 0.000428
+0.52%
$ 1.44 million $ 76,962
Dec 6, 5 AM $ 0.000426
-0.49%
$ 1.43 million $ 74,935
Dec 6, 4 AM $ 0.000428
-0.02%
$ 1.44 million $ 73,055
Dec 6, 3 AM $ 0.000428
-0.23%
$ 1.44 million $ 72,489
Dec 6, 2 AM $ 0.000429
+0.25%
$ 1.44 million $ 72,452
Dec 6, 1 AM $ 0.000428
+0.32%
$ 1.44 million $ 71,466
Dec 6, 12 AM $ 0.000426
+0.48%
$ 1.44 million $ 69,839
Dec 5, 11 PM $ 0.000424
-0.41%
$ 1.44 million $ 65,849
Dec 5, 10 PM $ 0.000425
-0.59%
$ 1.43 million $ 62,338
Dec 5, 9 PM $ 0.000427
+0.69%
$ 1.44 million $ 61,389
Dec 5, 8 PM $ 0.000425
+0.53%
$ 1.43 million $ 61,143
Dec 5, 7 PM $ 0.000423
-0.65%
$ 1.43 million $ 58,809
Dec 5, 6 PM $ 0.000426
+0.13%
$ 1.43 million $ 58,573
Dec 5, 5 PM $ 0.000425
-0.15%
$ 1.43 million $ 59,072
Dec 5, 4 PM $ 0.000426
-0.84%
$ 1.43 million $ 58,942
Dec 5, 3 PM $ 0.00043
+1.44%
$ 1.45 million $ 58,533
Dec 5, 2 PM $ 0.000424
-0.39%
$ 1.43 million $ 58,313
Dec 5, 1 PM $ 0.000425
-0.11%
$ 1.43 million $ 59,161
Dec 5, 12 PM $ 0.000426
+0.36%
$ 1.43 million $ 59,486