SubQuery Historical Data

SQT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000403
+1.75%
$ 1.44 million $ 89,301
Feb 1, 6 PM $ 0.000396
+2.14%
$ 1.41 million $ 90,069
Feb 1, 5 PM $ 0.000387
+2.95%
$ 1.38 million $ 86,974
Feb 1, 4 PM $ 0.000376
-0.51%
$ 1.34 million $ 83,914
Feb 1, 3 PM $ 0.000378
-0.29%
$ 1.35 million $ 83,566
Feb 1, 2 PM $ 0.000379
-2.13%
$ 1.35 million $ 82,822
Feb 1, 1 PM $ 0.000388
+0.01%
$ 1.38 million $ 82,431
Feb 1, 12 PM $ 0.000387
-0.28%
$ 1.38 million $ 84,192
Feb 1, 11 AM $ 0.000388
-0.65%
$ 1.38 million $ 87,884
Feb 1, 10 AM $ 0.000391
-0.10%
$ 1.39 million $ 88,669
Feb 1, 9 AM $ 0.000392
+0.67%
$ 1.39 million $ 89,289
Feb 1, 8 AM $ 0.000389
+0.49%
$ 1.39 million $ 89,396
Feb 1, 7 AM $ 0.000387
-0.42%
$ 1.38 million $ 90,291
Feb 1, 6 AM $ 0.000388
-0.93%
$ 1.38 million $ 89,773
Feb 1, 5 AM $ 0.000392
-2.79%
$ 1.4 million $ 87,890
Feb 1, 4 AM $ 0.000403
+0.21%
$ 1.44 million $ 95,491
Feb 1, 3 AM $ 0.000403
+0.03%
$ 1.44 million $ 95,435
Feb 1, 2 AM $ 0.000402
-0.73%
$ 1.43 million $ 95,243
Feb 1, 1 AM $ 0.000405
+0.23%
$ 1.45 million $ 95,224
Feb 1, 12 AM $ 0.000404
-0.15%
$ 1.44 million $ 95,638
Jan 31, 11 PM $ 0.000404
-1.37%
$ 1.44 million $ 94,919
Jan 31, 10 PM $ 0.00041
+0.16%
$ 1.46 million $ 95,842
Jan 31, 9 PM $ 0.00041
-0.23%
$ 1.46 million $ 97,073
Jan 31, 8 PM $ 0.00041
+0.56%
$ 1.46 million $ 96,165
Jan 31, 7 PM $ 0.000408
-0.83%
$ 1.46 million $ 96,615
Jan 31, 6 PM $ 0.000412
-1.91%
$ 1.47 million $ 95,302
Jan 31, 5 PM $ 0.00042
-0.01%
$ 1.5 million $ 94,224
Jan 31, 4 PM $ 0.00042
+0.03%
$ 1.5 million $ 94,196
Jan 31, 3 PM $ 0.00042
-0.05%
$ 1.5 million $ 94,098
Jan 31, 2 PM $ 0.00042
-1.97%
$ 1.5 million $ 94,299
Jan 31, 1 PM $ 0.000428
+2.28%
$ 1.53 million $ 92,352
Jan 31, 12 PM $ 0.000419
-2.85%
$ 1.49 million $ 90,392
Jan 31, 11 AM $ 0.000431
-0.52%
$ 1.54 million $ 87,472
Jan 31, 10 AM $ 0.000433
-1.27%
$ 1.54 million $ 83,596
Jan 31, 9 AM $ 0.000439
-0.21%
$ 1.56 million $ 80,879
Jan 31, 8 AM $ 0.00044
+0.20%
$ 1.57 million $ 80,488
Jan 31, 7 AM $ 0.000439
-0.06%
$ 1.57 million $ 79,471
Jan 31, 6 AM $ 0.000439
-0.12%
$ 1.57 million $ 80,533
Jan 31, 5 AM $ 0.00044
-0.05%
$ 1.57 million $ 81,031
Jan 31, 4 AM $ 0.00044
+0.07%
$ 1.57 million $ 80,766
Jan 31, 3 AM $ 0.00044
+0.03%
$ 1.57 million $ 80,332
Jan 31, 2 AM $ 0.00044
+0.09%
$ 1.57 million $ 80,240
Jan 31, 1 AM $ 0.000439
-0.16%
$ 1.57 million $ 80,960
Jan 31, 12 AM $ 0.00044
+0.09%
$ 1.57 million $ 80,542
Jan 30, 11 PM $ 0.00044
-0.24%
$ 1.57 million $ 80,875
Jan 30, 10 PM $ 0.000441
-0.45%
$ 1.57 million $ 80,447
Jan 30, 9 PM $ 0.000443
-0.10%
$ 1.58 million $ 93,571
Jan 30, 8 PM $ 0.000443
+0.05%
$ 1.58 million $ 186,515
Jan 30, 7 PM $ 0.000443
+0.94%
$ 1.57 million $ 187,636
Jan 30, 6 PM $ 0.000439
+0.07%
$ 1.56 million $ 186,330