SubQuery Historical Data

SQT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.000546
+0.00%
$2.05 million $83,966
Mar 29, 4 PM $0.000546
+2.45%
$2.05 million $83,894
Mar 29, 3 PM $0.000533
+0.01%
$2 million $89,157
Mar 29, 2 PM $0.000532
-0.54%
$1.99 million $94,390
Mar 29, 1 PM $0.000535
+0.03%
$2.01 million $95,603
Mar 29, 12 PM $0.000535
-0.18%
$2 million $96,913
Mar 29, 11 AM $0.000536
-1.23%
$2.01 million $97,228
Mar 29, 10 AM $0.000543
-1.21%
$2.03 million $95,173
Mar 29, 9 AM $0.000549
-0.65%
$2.06 million $95,474
Mar 29, 8 AM $0.000553
-0.06%
$2.07 million $96,075
Mar 29, 7 AM $0.000554
-0.13%
$2.07 million $95,900
Mar 29, 6 AM $0.000554
-3.00%
$2.08 million $96,417
Mar 29, 5 AM $0.000571
+0.05%
$2.14 million $94,944
Mar 29, 4 AM $0.00057
-0.15%
$2.13 million $94,763
Mar 29, 3 AM $0.00057
+0.15%
$2.14 million $89,960
Mar 29, 2 AM $0.00057
-0.30%
$2.13 million $94,437
Mar 29, 1 AM $0.000572
+0.24%
$2.14 million $94,569
Mar 29, 12 AM $0.00057
-0.02%
$2.14 million $95,055
Mar 28, 11 PM $0.000571
-0.42%
$2.14 million $95,938
Mar 28, 10 PM $0.000573
+0.02%
$2.15 million $97,185
Mar 28, 9 PM $0.000573
-0.17%
$2.15 million $97,884
Mar 28, 8 PM $0.000573
-0.35%
$2.15 million $100,327
Mar 28, 7 PM $0.000574
+0.05%
$2.15 million $104,725
Mar 28, 6 PM $0.000574
-0.21%
$2.15 million $105,559
Mar 28, 5 PM $0.000575
-0.12%
$2.15 million $109,202
Mar 28, 4 PM $0.000576
-4.28%
$2.16 million $109,506
Mar 28, 3 PM $0.000602
+6.15%
$2.25 million $108,741
Mar 28, 2 PM $0.000567
-0.04%
$2.12 million $132,688
Mar 28, 1 PM $0.000567
+2.31%
$2.12 million $186,551
Mar 28, 12 PM $0.000554
+1.56%
$2.08 million $190,162
Mar 28, 11 AM $0.000546
+1.23%
$2.04 million $195,321
Mar 28, 10 AM $0.000539
-0.67%
$2.02 million $196,933
Mar 28, 9 AM $0.000542
-0.41%
$2.03 million $202,345
Mar 28, 8 AM $0.000545
-0.43%
$2.04 million $210,169
Mar 28, 7 AM $0.000547
+0.63%
$2.05 million $218,371
Mar 28, 6 AM $0.000543
+1.50%
$2.04 million $221,204
Mar 28, 5 AM $0.000535
+1.31%
$2.01 million $225,939
Mar 28, 4 AM $0.000529
-0.40%
$1.98 million $242,413
Mar 28, 3 AM $0.000531
-0.48%
$1.99 million $267,281
Mar 28, 2 AM $0.000533
+0.58%
$2 million $269,794
Mar 28, 1 AM $0.00053
+0.57%
$1.99 million $269,143
Mar 28, 12 AM $0.000527
+0.77%
$1.97 million $267,771
Mar 27, 11 PM $0.000523
-0.76%
$1.96 million $266,081
Mar 27, 10 PM $0.000525
+0.25%
$1.97 million $266,000
Mar 27, 9 PM $0.000524
+1.81%
$1.96 million $265,080
Mar 27, 8 PM $0.000514
-0.22%
$1.89 million $212,396
Mar 27, 2 PM $0.000791
+6.10%
$2.9 million $168,817
Mar 27, 1 PM $0.000746
+6.98%
$2.74 million $179,781
Mar 27, 12 PM $0.000697
+2.96%
$2.56 million $170,902
Mar 27, 11 AM $0.000677
+0.08%
$2.48 million $166,362