SubQuery Historical Data

SQT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000439
+0.07%
$ 1.56 million $ 186,330
Jan 30, 5 PM $ 0.000438
+0.25%
$ 1.56 million $ 186,168
Jan 30, 4 PM $ 0.000437
-0.04%
$ 1.56 million $ 186,135
Jan 30, 3 PM $ 0.000437
-0.17%
$ 1.56 million $ 186,663
Jan 30, 2 PM $ 0.000438
-0.18%
$ 1.56 million $ 189,874
Jan 30, 1 PM $ 0.000439
-0.27%
$ 1.56 million $ 190,962
Jan 30, 12 PM $ 0.00044
-0.03%
$ 1.57 million $ 190,945
Jan 30, 11 AM $ 0.00044
+0.26%
$ 1.56 million $ 190,744
Jan 30, 10 AM $ 0.000439
+0.47%
$ 1.56 million $ 190,310
Jan 30, 9 AM $ 0.000437
-0.17%
$ 1.55 million $ 190,265
Jan 30, 8 AM $ 0.000437
+0.02%
$ 1.56 million $ 191,060
Jan 30, 7 AM $ 0.000438
-0.40%
$ 1.55 million $ 191,264
Jan 30, 6 AM $ 0.000439
+0.03%
$ 1.56 million $ 190,984
Jan 30, 5 AM $ 0.000439
+0.29%
$ 1.56 million $ 192,112
Jan 30, 4 AM $ 0.000438
+0.07%
$ 1.56 million $ 191,819
Jan 30, 3 AM $ 0.000438
-0.38%
$ 1.56 million $ 192,866
Jan 30, 2 AM $ 0.000439
-0.58%
$ 1.56 million $ 193,940
Jan 30, 1 AM $ 0.000441
-0.20%
$ 1.57 million $ 193,897
Jan 30, 12 AM $ 0.000442
-0.38%
$ 1.57 million $ 194,765
Jan 29, 11 PM $ 0.000444
+0.20%
$ 1.58 million $ 207,881
Jan 29, 10 PM $ 0.000443
-2.25%
$ 1.58 million $ 207,423
Jan 29, 9 PM $ 0.000453
+6.16%
$ 1.61 million $ 198,687
Jan 29, 8 PM $ 0.000427
-0.18%
$ 1.52 million $ 104,649
Jan 29, 7 PM $ 0.000428
-0.12%
$ 1.52 million $ 104,486
Jan 29, 6 PM $ 0.000428
-0.05%
$ 1.52 million $ 104,834
Jan 29, 5 PM $ 0.000429
+0.04%
$ 1.52 million $ 105,860
Jan 29, 4 PM $ 0.000429
-0.01%
$ 1.52 million $ 107,878
Jan 29, 3 PM $ 0.000429
+0.02%
$ 1.52 million $ 108,399
Jan 29, 2 PM $ 0.000429
-0.18%
$ 1.53 million $ 106,483
Jan 29, 1 PM $ 0.00043
+0.07%
$ 1.53 million $ 106,302
Jan 29, 12 PM $ 0.000429
+0.02%
$ 1.53 million $ 106,887
Jan 29, 11 AM $ 0.00043
+0.07%
$ 1.53 million $ 109,582
Jan 29, 10 AM $ 0.000429
-0.23%
$ 1.53 million $ 109,664
Jan 29, 9 AM $ 0.000429
-0.07%
$ 1.53 million $ 111,420
Jan 29, 8 AM $ 0.000429
-0.47%
$ 1.53 million $ 111,299
Jan 29, 7 AM $ 0.000431
+0.31%
$ 1.53 million $ 125,278
Jan 29, 6 AM $ 0.00043
+0.02%
$ 1.53 million $ 125,075
Jan 29, 5 AM $ 0.000429
+0.11%
$ 1.53 million $ 124,626
Jan 29, 4 AM $ 0.000429
+0.28%
$ 1.53 million $ 130,159
Jan 29, 3 AM $ 0.000428
-0.18%
$ 1.52 million $ 129,893
Jan 29, 2 AM $ 0.000429
-0.03%
$ 1.53 million $ 130,749
Jan 29, 1 AM $ 0.000429
-1.15%
$ 1.53 million $ 132,103
Jan 29, 12 AM $ 0.000434
+1.42%
$ 1.54 million $ 131,844
Jan 28, 11 PM $ 0.000428
+0.06%
$ 1.52 million $ 117,968
Jan 28, 10 PM $ 0.000428
-1.01%
$ 1.52 million $ 118,272
Jan 28, 9 PM $ 0.00043
+0.35%
$ 1.53 million $ 135,349
Jan 28, 8 PM $ 0.000429
+0.85%
$ 1.53 million $ 135,726
Jan 28, 7 PM $ 0.000425
-0.52%
$ 1.51 million $ 137,025
Jan 28, 6 PM $ 0.000427
-0.47%
$ 1.52 million $ 137,219
Jan 28, 5 PM $ 0.000429
-0.15%
$ 1.53 million $ 137,006