SubQuery Historical Data

SQT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.000677
+0.08%
$2.48 million $166,362
Mar 27, 10 AM $0.000676
+0.44%
$2.48 million $164,943
Mar 27, 9 AM $0.000674
-1.41%
$2.47 million $160,065
Mar 27, 8 AM $0.000686
+1.79%
$2.51 million $151,697
Mar 27, 7 AM $0.000674
+1.57%
$2.47 million $142,774
Mar 27, 6 AM $0.000663
-1.52%
$2.43 million $140,373
Mar 27, 5 AM $0.000675
+4.13%
$2.47 million $134,074
Mar 27, 4 AM $0.000648
+26.60%
$2.38 million $116,567
Mar 27, 3 AM $0.000512
+1.95%
$1.88 million $87,058
Mar 27, 2 AM $0.000502
-0.22%
$1.84 million $85,628
Mar 27, 1 AM $0.000503
+0.34%
$1.84 million $85,955
Mar 27, 12 AM $0.000501
-0.09%
$1.84 million $86,029
Mar 26, 11 PM $0.000502
-0.66%
$1.84 million $86,109
Mar 26, 10 PM $0.000505
+0.27%
$1.85 million $86,385
Mar 26, 9 PM $0.000504
-0.16%
$1.85 million $88,527
Mar 26, 8 PM $0.000504
-0.07%
$1.85 million $93,164
Mar 26, 7 PM $0.000505
+0.03%
$1.85 million $93,870
Mar 26, 6 PM $0.000505
-0.17%
$1.85 million $94,394
Mar 26, 5 PM $0.000506
-2.16%
$1.86 million $95,543
Mar 26, 4 PM $0.000517
+0.07%
$1.9 million $93,197
Mar 26, 3 PM $0.000517
-1.31%
$1.9 million $93,013
Mar 26, 2 PM $0.000524
-0.28%
$1.92 million $92,606
Mar 26, 1 PM $0.000525
-0.36%
$1.93 million $93,132
Mar 26, 12 PM $0.000527
+2.66%
$1.93 million $93,587
Mar 26, 11 AM $0.000519
+2.06%
$1.9 million $92,098
Mar 26, 10 AM $0.000508
-1.24%
$1.86 million $91,293
Mar 26, 9 AM $0.000514
+0.70%
$1.89 million $90,824
Mar 26, 8 AM $0.000511
+0.85%
$1.87 million $86,783
Mar 26, 7 AM $0.000506
-0.52%
$1.86 million $91,395
Mar 26, 6 AM $0.000509
+0.23%
$1.87 million $91,765
Mar 26, 5 AM $0.000508
-0.27%
$1.86 million $94,053
Mar 26, 4 AM $0.000509
+0.13%
$1.87 million $94,438
Mar 26, 3 AM $0.000507
-0.40%
$1.86 million $87,675
Mar 26, 2 AM $0.000509
+0.26%
$1.87 million $95,654
Mar 26, 1 AM $0.000507
+0.15%
$1.86 million $96,218
Mar 26, 12 AM $0.000507
+0.28%
$1.86 million $96,699
Mar 25, 11 PM $0.000505
-0.79%
$1.85 million $98,760
Mar 25, 10 PM $0.000509
+0.29%
$1.87 million $98,549
Mar 25, 9 PM $0.000508
+2.50%
$1.86 million $96,754
Mar 25, 8 PM $0.000495
+0.02%
$1.82 million $93,752
Mar 25, 7 PM $0.000495
-1.02%
$1.82 million $93,743
Mar 25, 6 PM $0.0005
-2.58%
$1.83 million $93,463
Mar 25, 5 PM $0.000513
-0.13%
$1.88 million $90,543
Mar 25, 4 PM $0.000514
+0.04%
$1.88 million $90,822
Mar 25, 3 PM $0.000514
-0.19%
$1.88 million $90,754
Mar 25, 2 PM $0.000515
+0.12%
$1.89 million $90,325
Mar 25, 1 PM $0.000514
-0.04%
$1.89 million $90,190
Mar 25, 12 PM $0.000514
-0.03%
$1.89 million $90,409
Mar 25, 11 AM $0.000514
-2.00%
$1.89 million $89,801
Mar 25, 10 AM $0.000525
+0.43%
$1.93 million $90,050