SubQuery Historical Data

SQT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000426
+0.36%
$ 1.43 million $ 59,486
Dec 5, 11 AM $ 0.000425
-0.26%
$ 1.44 million $ 59,883
Dec 5, 10 AM $ 0.000426
-0.17%
$ 1.43 million $ 59,674
Dec 5, 9 AM $ 0.000426
-0.09%
$ 1.44 million $ 58,418
Dec 5, 8 AM $ 0.000427
+0.30%
$ 1.44 million $ 58,482
Dec 5, 7 AM $ 0.000425
+0.14%
$ 1.43 million $ 59,072
Dec 5, 6 AM $ 0.000425
-0.43%
$ 1.43 million $ 59,006
Dec 5, 5 AM $ 0.000427
-0.05%
$ 1.44 million $ 59,074
Dec 5, 4 AM $ 0.000427
-0.75%
$ 1.44 million $ 58,823
Dec 5, 3 AM $ 0.000431
-0.19%
$ 1.45 million $ 58,877
Dec 5, 2 AM $ 0.000432
+0.42%
$ 1.45 million $ 58,467
Dec 5, 1 AM $ 0.00043
+0.88%
$ 1.45 million $ 58,631
Dec 5, 12 AM $ 0.000426
-0.13%
$ 1.43 million $ 58,865
Dec 4, 11 PM $ 0.000427
-0.02%
$ 1.43 million $ 59,305
Dec 4, 10 PM $ 0.000427
-0.25%
$ 1.44 million $ 58,488
Dec 4, 9 PM $ 0.000428
+0.17%
$ 1.44 million $ 59,609
Dec 4, 8 PM $ 0.000427
-0.09%
$ 1.44 million $ 59,189
Dec 4, 7 PM $ 0.000427
-0.26%
$ 1.44 million $ 59,320
Dec 4, 6 PM $ 0.000429
+1.13%
$ 1.44 million $ 58,608
Dec 4, 5 PM $ 0.000425
-0.06%
$ 1.43 million $ 58,708
Dec 4, 4 PM $ 0.000424
-0.51%
$ 1.43 million $ 58,635
Dec 4, 3 PM $ 0.000424
-0.38%
$ 1.43 million $ 58,558
Dec 4, 2 PM $ 0.000426
-1.13%
$ 1.43 million $ 59,162
Dec 4, 1 PM $ 0.000431
+0.27%
$ 1.45 million $ 58,658
Dec 4, 12 PM $ 0.00043
-0.05%
$ 1.45 million $ 59,346
Dec 4, 11 AM $ 0.00043
+0.13%
$ 1.45 million $ 59,699
Dec 4, 10 AM $ 0.000429
-0.32%
$ 1.44 million $ 60,591
Dec 4, 9 AM $ 0.000428
-0.52%
$ 1.44 million $ 61,445
Dec 4, 8 AM $ 0.000428
+0.36%
$ 1.44 million $ 61,418
Dec 4, 7 AM $ 0.000427
+0.09%
$ 1.44 million $ 61,943
Dec 4, 6 AM $ 0.000427
-0.20%
$ 1.44 million $ 62,496
Dec 4, 5 AM $ 0.000428
-0.19%
$ 1.44 million $ 63,454
Dec 4, 4 AM $ 0.00043
-0.04%
$ 1.45 million $ 66,619
Dec 4, 3 AM $ 0.000429
-0.08%
$ 1.45 million $ 67,459
Dec 4, 2 AM $ 0.00043
+0.18%
$ 1.45 million $ 68,490
Dec 4, 1 AM $ 0.000429
+0.21%
$ 1.44 million $ 69,275
Dec 4, 12 AM $ 0.000428
-0.17%
$ 1.44 million $ 70,007
Dec 3, 11 PM $ 0.000429
+0.04%
$ 1.44 million $ 69,505
Dec 3, 10 PM $ 0.000429
+0.07%
$ 1.44 million $ 70,064
Dec 3, 9 PM $ 0.000428
+0.01%
$ 1.44 million $ 69,325
Dec 3, 8 PM $ 0.000428
+0.23%
$ 1.44 million $ 69,437
Dec 3, 7 PM $ 0.000428
+0.28%
$ 1.44 million $ 70,137
Dec 3, 6 PM $ 0.000427
+0.12%
$ 1.44 million $ 70,861
Dec 3, 5 PM $ 0.000427
-0.08%
$ 1.44 million $ 69,769
Dec 3, 4 PM $ 0.000427
-0.30%
$ 1.44 million $ 69,032
Dec 3, 3 PM $ 0.000428
+0.30%
$ 1.44 million $ 69,816
Dec 3, 2 PM $ 0.000426
-0.15%
$ 1.43 million $ 70,374
Dec 3, 1 PM $ 0.000427
+0.15%
$ 1.44 million $ 71,123
Dec 3, 12 PM $ 0.000426
+0.13%
$ 1.43 million $ 70,885
Dec 3, 11 AM $ 0.000425
-0.27%
$ 1.43 million $ 72,463