Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $0.000289
-0.09%
$1.1 million $78,790
May 6, 11 PM $0.00029
-0.04%
$1.1 million $78,521
May 6, 10 PM $0.00029
-0.02%
$1.1 million $77,451
May 6, 9 PM $0.00029
-0.03%
$1.1 million $77,346
May 6, 8 PM $0.00029
+0.01%
$1.1 million $77,177
May 6, 7 PM $0.00029
+0.00%
$1.1 million $76,923
May 6, 6 PM $0.000289
-0.17%
$1.1 million $77,601
May 6, 5 PM $0.00029
+0.12%
$1.1 million $77,515
May 6, 4 PM $0.000289
+0.25%
$1.1 million $77,403
May 6, 3 PM $0.000288
+1.03%
$1.09 million $77,877
May 6, 2 PM $0.000286
-2.76%
$1.08 million $78,830
May 6, 1 PM $0.000294
-0.14%
$1.11 million $75,692
May 6, 12 PM $0.000294
+0.83%
$1.11 million $74,960
May 6, 11 AM $0.000292
-2.10%
$1.1 million $75,055
May 6, 10 AM $0.000297
+0.34%
$1.13 million $73,960
May 6, 9 AM $0.000297
-0.47%
$1.12 million $75,110
May 6, 8 AM $0.000298
+0.51%
$1.13 million $74,783
May 6, 7 AM $0.000296
+0.00%
$1.12 million $75,029
May 6, 6 AM $0.000297
+0.11%
$1.12 million $75,020
May 6, 5 AM $0.000296
-0.89%
$1.12 million $75,734
May 6, 4 AM $0.000299
+0.75%
$1.13 million $76,063
May 6, 3 AM $0.000297
-0.43%
$1.12 million $75,491
May 6, 2 AM $0.000298
-0.02%
$1.13 million $75,159
May 6, 1 AM $0.000298
+0.43%
$1.13 million $75,932
May 6, 12 AM $0.000297
+0.04%
$1.12 million $75,005
May 5, 11 PM $0.000296
-0.28%
$1.12 million $75,210
May 5, 10 PM $0.000297
-0.38%
$1.13 million $75,375
May 5, 9 PM $0.000299
-0.07%
$1.13 million $75,568
May 5, 8 PM $0.000299
-0.03%
$1.13 million $75,747
May 5, 7 PM $0.000299
-0.05%
$1.13 million $76,496
May 5, 6 PM $0.000299
+0.11%
$1.13 million $76,101
May 5, 5 PM $0.000299
-0.04%
$1.13 million $76,936
May 5, 4 PM $0.000299
+0.04%
$1.13 million $77,444
May 5, 3 PM $0.000299
-0.88%
$1.13 million $76,836
May 5, 2 PM $0.000302
+0.00%
$1.14 million $74,844
May 5, 1 PM $0.000302
-0.31%
$1.14 million $75,948
May 5, 12 PM $0.000303
+0.41%
$1.15 million $76,060
May 5, 11 AM $0.000301
+0.17%
$1.14 million $76,606
May 5, 10 AM $0.000301
-0.53%
$1.14 million $77,834
May 5, 9 AM $0.000303
+0.20%
$1.15 million $77,213
May 5, 8 AM $0.000302
-0.52%
$1.15 million $77,656
May 5, 7 AM $0.000304
+0.26%
$1.15 million $77,390
May 5, 6 AM $0.000304
-0.18%
$1.15 million $77,503
May 5, 5 AM $0.000304
+0.21%
$1.15 million $77,170
May 5, 4 AM $0.000304
+0.28%
$1.15 million $77,163
May 5, 3 AM $0.000303
-0.03%
$1.15 million $77,188
May 5, 2 AM $0.000303
+0.05%
$1.15 million $77,223
May 5, 1 AM $0.000302
+0.16%
$1.15 million $76,976
May 5, 12 AM $0.000302
+0.22%
$1.14 million $77,915
May 4, 11 PM $0.000301
-0.28%
$1.14 million $77,949