Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $0.000302
-0.07%
$1.14 million $78,021
May 4, 9 PM $0.000302
+0.04%
$1.14 million $77,979
May 4, 8 PM $0.000302
-0.26%
$1.14 million $78,248
May 4, 7 PM $0.000303
+0.07%
$1.15 million $77,820
May 4, 6 PM $0.000303
+0.77%
$1.15 million $77,755
May 4, 5 PM $0.0003
+0.62%
$1.14 million $77,187
May 4, 4 PM $0.000298
-0.14%
$1.13 million $76,594
May 4, 3 PM $0.000298
-0.09%
$1.13 million $76,940
May 4, 2 PM $0.000298
+1.79%
$1.13 million $77,693
May 4, 1 PM $0.000293
-0.17%
$1.11 million $76,547
May 4, 12 PM $0.000293
+0.17%
$1.11 million $76,740
May 4, 11 AM $0.000293
-0.16%
$1.11 million $77,258
May 4, 10 AM $0.000294
+0.03%
$1.11 million $77,605
May 4, 9 AM $0.000294
+0.13%
$1.11 million $77,604
May 4, 8 AM $0.000293
-0.34%
$1.11 million $78,360
May 4, 7 AM $0.000294
-0.07%
$1.11 million $79,235
May 4, 6 AM $0.000294
-0.06%
$1.11 million $80,118
May 4, 5 AM $0.000294
+0.19%
$1.11 million $81,668
May 4, 4 AM $0.000294
+0.04%
$1.11 million $82,193
May 4, 3 AM $0.000293
-0.22%
$1.11 million $82,807
May 4, 2 AM $0.000294
-0.01%
$1.11 million $82,901
May 4, 1 AM $0.000294
+0.15%
$1.11 million $82,516
May 4, 12 AM $0.000294
+0.02%
$1.11 million $81,751
May 3, 11 PM $0.000293
-0.13%
$1.11 million $82,071
May 3, 10 PM $0.000294
+0.20%
$1.11 million $82,486
May 3, 9 PM $0.000293
-0.59%
$1.11 million $82,974
May 3, 8 PM $0.000295
-0.05%
$1.12 million $82,511
May 3, 7 PM $0.000295
+0.05%
$1.12 million $83,488
May 3, 6 PM $0.000295
-0.07%
$1.12 million $84,210
May 3, 5 PM $0.000295
+0.15%
$1.12 million $84,195
May 3, 4 PM $0.000295
-0.50%
$1.12 million $83,795
May 3, 3 PM $0.000296
+1.07%
$1.12 million $83,459
May 3, 2 PM $0.000293
-0.06%
$1.11 million $82,548
May 3, 1 PM $0.000293
+0.08%
$1.11 million $83,559
May 3, 12 PM $0.000293
-0.05%
$1.11 million $83,955
May 3, 11 AM $0.000293
+2.24%
$1.11 million $84,106
May 3, 10 AM $0.000287
-2.42%
$1.09 million $82,097
May 3, 9 AM $0.000294
+0.18%
$1.11 million $82,311
May 3, 8 AM $0.000294
-0.02%
$1.11 million $81,970
May 3, 7 AM $0.000294
+0.10%
$1.11 million $81,753
May 3, 6 AM $0.000293
+0.48%
$1.11 million $82,190
May 3, 5 AM $0.000292
-0.04%
$1.1 million $80,478
May 3, 4 AM $0.000292
+0.06%
$1.11 million $81,296
May 3, 3 AM $0.000292
+0.05%
$1.1 million $80,850
May 3, 2 AM $0.000292
-0.05%
$1.1 million $80,976
May 3, 1 AM $0.000292
-0.45%
$1.1 million $80,329
May 3, 12 AM $0.000293
-0.04%
$1.11 million $81,607
May 2, 11 PM $0.000293
-0.40%
$1.11 million $82,635
May 2, 10 PM $0.000294
+0.06%
$1.11 million $82,574
May 2, 9 PM $0.000294
+0.01%
$1.11 million $82,552