SubQuery Historical Data

SQT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000425
-0.27%
$ 1.43 million $ 72,463
Dec 3, 10 AM $ 0.000427
-0.21%
$ 1.44 million $ 73,262
Dec 3, 9 AM $ 0.000428
+0.09%
$ 1.44 million $ 73,524
Dec 3, 8 AM $ 0.000427
-0.03%
$ 1.44 million $ 73,887
Dec 3, 7 AM $ 0.000427
-0.25%
$ 1.44 million $ 72,501
Dec 3, 6 AM $ 0.000428
+0.06%
$ 1.44 million $ 72,273
Dec 3, 5 AM $ 0.000428
+0.33%
$ 1.45 million $ 71,921
Dec 3, 4 AM $ 0.000427
+0.01%
$ 1.44 million $ 69,031
Dec 3, 3 AM $ 0.000427
+0.00%
$ 1.44 million $ 69,306
Dec 3, 2 AM $ 0.000427
-0.02%
$ 1.44 million $ 69,856
Dec 3, 1 AM $ 0.000427
+0.06%
$ 1.44 million $ 70,081
Dec 3, 12 AM $ 0.000427
+0.10%
$ 1.44 million $ 75,375
Dec 2, 11 PM $ 0.000426
+0.44%
$ 1.44 million $ 75,943
Dec 2, 10 PM $ 0.000424
-0.43%
$ 1.43 million $ 74,884
Dec 2, 9 PM $ 0.000426
+0.69%
$ 1.44 million $ 74,440
Dec 2, 8 PM $ 0.000423
+0.06%
$ 1.43 million $ 74,024
Dec 2, 7 PM $ 0.000423
-0.56%
$ 1.42 million $ 73,761
Dec 2, 6 PM $ 0.000426
+0.02%
$ 1.43 million $ 73,198
Dec 2, 5 PM $ 0.000426
+0.51%
$ 1.43 million $ 73,808
Dec 2, 4 PM $ 0.000424
-0.57%
$ 1.43 million $ 74,428
Dec 2, 3 PM $ 0.000426
+0.13%
$ 1.43 million $ 73,896
Dec 2, 2 PM $ 0.000425
+0.22%
$ 1.43 million $ 72,932
Dec 2, 1 PM $ 0.000424
+0.34%
$ 1.43 million $ 71,854
Dec 2, 12 PM $ 0.000422
-0.52%
$ 1.42 million $ 71,416
Dec 2, 11 AM $ 0.000425
+0.22%
$ 1.43 million $ 70,406
Dec 2, 10 AM $ 0.000424
+0.02%
$ 1.43 million $ 67,981
Dec 2, 9 AM $ 0.000423
-0.13%
$ 1.43 million $ 67,991
Dec 2, 8 AM $ 0.000424
-0.58%
$ 1.43 million $ 70,923
Dec 2, 7 AM $ 0.000426
+0.61%
$ 1.44 million $ 74,196
Dec 2, 6 AM $ 0.000424
+0.11%
$ 1.43 million $ 74,202
Dec 2, 5 AM $ 0.000424
-0.20%
$ 1.43 million $ 74,403
Dec 2, 4 AM $ 0.000425
-0.85%
$ 1.43 million $ 74,052
Dec 2, 3 AM $ 0.000427
-0.11%
$ 1.44 million $ 72,800
Dec 2, 2 AM $ 0.000427
+0.09%
$ 1.44 million $ 71,324
Dec 2, 1 AM $ 0.000429
-1.33%
$ 1.44 million $ 70,565
Dec 2, 12 AM $ 0.000434
+0.04%
$ 1.46 million $ 61,878
Dec 1, 11 PM $ 0.000434
-0.26%
$ 1.46 million $ 62,433
Dec 1, 10 PM $ 0.000434
+0.02%
$ 1.46 million $ 63,459
Dec 1, 9 PM $ 0.000433
-0.43%
$ 1.46 million $ 66,364
Dec 1, 8 PM $ 0.000435
+0.16%
$ 1.47 million $ 68,093
Dec 1, 7 PM $ 0.000435
-0.03%
$ 1.46 million $ 68,314
Dec 1, 6 PM $ 0.000435
+0.22%
$ 1.46 million $ 68,074
Dec 1, 5 PM $ 0.000434
-0.03%
$ 1.46 million $ 66,969
Dec 1, 4 PM $ 0.000434
+0.06%
$ 1.46 million $ 66,853
Dec 1, 3 PM $ 0.000434
-0.03%
$ 1.46 million $ 67,366
Dec 1, 2 PM $ 0.000434
-0.32%
$ 1.46 million $ 67,791
Dec 1, 1 PM $ 0.000435
-0.13%
$ 1.46 million $ 68,143
Dec 1, 12 PM $ 0.000435
+0.35%
$ 1.47 million $ 68,200
Dec 1, 11 AM $ 0.000434
-0.18%
$ 1.46 million $ 67,594
Dec 1, 10 AM $ 0.000434
+0.09%
$ 1.46 million $ 68,240