SubQuery Historical Data

SQT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.000525
+0.43%
$1.93 million $90,050
Mar 25, 9 AM $0.000523
+0.24%
$1.92 million $90,732
Mar 25, 8 AM $0.000521
+0.55%
$1.91 million $93,311
Mar 25, 7 AM $0.000519
-0.26%
$1.9 million $92,589
Mar 25, 6 AM $0.00052
-3.02%
$1.91 million $92,243
Mar 25, 5 AM $0.000537
+1.46%
$1.97 million $86,471
Mar 25, 4 AM $0.000529
+0.04%
$1.94 million $86,007
Mar 25, 3 AM $0.000529
-1.02%
$1.94 million $85,701
Mar 25, 2 AM $0.000534
-0.27%
$1.96 million $85,533
Mar 25, 1 AM $0.000536
-0.52%
$1.97 million $84,902
Mar 25, 12 AM $0.000539
+0.50%
$1.98 million $84,313
Mar 24, 11 PM $0.000535
-0.25%
$1.96 million $84,802
Mar 24, 10 PM $0.000537
-0.63%
$1.97 million $85,260
Mar 24, 9 PM $0.00054
-0.06%
$1.98 million $89,337
Mar 24, 8 PM $0.00054
+0.47%
$1.98 million $90,365
Mar 24, 7 PM $0.000538
-0.43%
$1.97 million $91,798
Mar 24, 6 PM $0.00054
-0.67%
$1.98 million $92,003
Mar 24, 5 PM $0.000544
+0.72%
$1.99 million $92,415
Mar 24, 4 PM $0.00054
+0.44%
$1.98 million $92,419
Mar 24, 3 PM $0.000538
-0.57%
$1.97 million $93,149
Mar 24, 2 PM $0.000542
+2.28%
$1.99 million $93,107
Mar 24, 1 PM $0.00053
+1.65%
$1.94 million $92,033
Mar 24, 12 PM $0.000521
-0.66%
$1.91 million $90,139
Mar 24, 11 AM $0.000524
-0.59%
$1.92 million $89,773
Mar 24, 10 AM $0.000527
-0.32%
$1.93 million $89,954
Mar 24, 9 AM $0.000529
-1.84%
$1.94 million $89,076
Mar 24, 8 AM $0.000539
+0.24%
$1.98 million $87,768
Mar 24, 7 AM $0.000537
-0.25%
$1.97 million $88,031
Mar 24, 6 AM $0.000539
-0.72%
$1.98 million $89,011
Mar 24, 5 AM $0.000543
-0.07%
$1.99 million $88,175
Mar 24, 4 AM $0.000543
-0.36%
$1.99 million $89,438
Mar 24, 3 AM $0.000545
+0.65%
$2 million $90,790
Mar 24, 2 AM $0.000542
+0.05%
$1.99 million $91,309
Mar 24, 1 AM $0.000541
+1.21%
$1.99 million $91,719
Mar 24, 12 AM $0.000535
-1.64%
$1.96 million $92,301
Mar 23, 11 PM $0.000544
+0.56%
$1.99 million $92,375
Mar 23, 10 PM $0.000541
-7.17%
$1.98 million $91,619
Mar 23, 9 PM $0.000583
+0.12%
$2.14 million $83,965
Mar 23, 8 PM $0.000582
+0.23%
$2.13 million $83,680
Mar 23, 7 PM $0.00058
-0.73%
$2.13 million $81,497
Mar 23, 6 PM $0.000584
+0.06%
$2.14 million $80,577
Mar 23, 5 PM $0.000584
+2.11%
$2.14 million $83,882
Mar 23, 4 PM $0.000572
-0.63%
$2.1 million $83,807
Mar 23, 3 PM $0.000576
+0.01%
$2.11 million $84,776
Mar 23, 2 PM $0.000576
+0.24%
$2.11 million $88,410
Mar 23, 1 PM $0.000574
-0.30%
$2.11 million $92,552
Mar 23, 12 PM $0.000576
-0.57%
$2.11 million $93,431
Mar 23, 11 AM $0.00058
+0.17%
$2.13 million $94,821
Mar 23, 10 AM $0.000578
-0.11%
$2.12 million $95,079
Mar 23, 9 AM $0.000579
-1.78%
$2.12 million $95,699