SubQuery Historical Data

SQT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000427
-0.47%
$ 1.52 million $ 137,219
Jan 28, 5 PM $ 0.000429
-0.15%
$ 1.53 million $ 137,006
Jan 28, 4 PM $ 0.000429
+0.30%
$ 1.53 million $ 135,984
Jan 28, 3 PM $ 0.000428
+0.04%
$ 1.52 million $ 136,123
Jan 28, 2 PM $ 0.000428
-0.80%
$ 1.52 million $ 134,553
Jan 28, 1 PM $ 0.000431
-0.45%
$ 1.53 million $ 133,431
Jan 28, 12 PM $ 0.000433
+0.41%
$ 1.54 million $ 132,393
Jan 28, 11 AM $ 0.000432
+0.09%
$ 1.54 million $ 131,763
Jan 28, 10 AM $ 0.000431
-0.29%
$ 1.54 million $ 135,310
Jan 28, 9 AM $ 0.000433
+0.78%
$ 1.54 million $ 134,543
Jan 28, 8 AM $ 0.000429
-0.61%
$ 1.53 million $ 134,840
Jan 28, 7 AM $ 0.000432
+0.01%
$ 1.54 million $ 135,066
Jan 28, 6 AM $ 0.000432
+0.32%
$ 1.54 million $ 135,001
Jan 28, 5 AM $ 0.000431
-4.26%
$ 1.53 million $ 135,706
Jan 28, 4 AM $ 0.00045
+0.38%
$ 1.6 million $ 126,918
Jan 28, 3 AM $ 0.000449
-1.40%
$ 1.6 million $ 128,238
Jan 28, 2 AM $ 0.000454
-1.08%
$ 1.62 million $ 127,941
Jan 28, 1 AM $ 0.000459
-1.52%
$ 1.63 million $ 66,105
Jan 28, 12 AM $ 0.000466
-1.55%
$ 1.66 million $ 65,283
Jan 27, 11 PM $ 0.000472
-1.66%
$ 1.68 million $ 54,187
Jan 27, 10 PM $ 0.000479
+1.07%
$ 1.7 million $ 65,578
Jan 27, 9 PM $ 0.000473
-0.49%
$ 1.69 million $ 46,036
Jan 27, 8 PM $ 0.000474
+0.77%
$ 1.69 million $ 46,804
Jan 27, 7 PM $ 0.000471
+0.36%
$ 1.68 million $ 44,369
Jan 27, 6 PM $ 0.00047
-0.10%
$ 1.67 million $ 44,122
Jan 27, 5 PM $ 0.00047
-0.68%
$ 1.67 million $ 44,205
Jan 27, 4 PM $ 0.000472
-0.06%
$ 1.68 million $ 43,354
Jan 27, 3 PM $ 0.000472
+0.83%
$ 1.68 million $ 42,523
Jan 27, 2 PM $ 0.000468
-0.50%
$ 1.66 million $ 42,430
Jan 27, 1 PM $ 0.00047
+1.69%
$ 1.67 million $ 43,003
Jan 27, 12 PM $ 0.000462
-2.93%
$ 1.65 million $ 43,092
Jan 27, 11 AM $ 0.000474
-1.72%
$ 1.69 million $ 41,202
Jan 27, 10 AM $ 0.000482
-0.09%
$ 1.72 million $ 31,539
Jan 27, 9 AM $ 0.000483
+0.35%
$ 1.72 million $ 36,919
Jan 27, 8 AM $ 0.000481
-0.38%
$ 1.71 million $ 95,000
Jan 27, 7 AM $ 0.000483
+0.29%
$ 1.72 million $ 93,639
Jan 27, 6 AM $ 0.000482
-0.18%
$ 1.71 million $ 94,345
Jan 27, 5 AM $ 0.000483
-0.50%
$ 1.72 million $ 93,039
Jan 27, 4 AM $ 0.000485
-0.55%
$ 1.73 million $ 92,257
Jan 27, 3 AM $ 0.000488
+0.04%
$ 1.74 million $ 91,047
Jan 27, 2 AM $ 0.000488
-0.01%
$ 1.74 million $ 90,813
Jan 27, 1 AM $ 0.000487
-0.01%
$ 1.73 million $ 90,256
Jan 27, 12 AM $ 0.000488
-0.17%
$ 1.73 million $ 90,781
Jan 26, 11 PM $ 0.000488
+0.21%
$ 1.74 million $ 91,858
Jan 26, 10 PM $ 0.000487
+0.10%
$ 1.73 million $ 91,783
Jan 26, 9 PM $ 0.000487
+0.55%
$ 1.73 million $ 91,648
Jan 26, 8 PM $ 0.000484
-0.12%
$ 1.72 million $ 89,429
Jan 26, 7 PM $ 0.000485
-0.01%
$ 1.72 million $ 89,187
Jan 26, 6 PM $ 0.000485
+0.08%
$ 1.72 million $ 91,256
Jan 26, 5 PM $ 0.000484
-0.22%
$ 1.72 million $ 91,459