Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 PM $0.000294
+0.01%
$1.11 million $82,901
May 2, 7 PM $0.000294
+0.56%
$1.11 million $82,954
May 2, 6 PM $0.000293
-0.42%
$1.11 million $83,173
May 2, 5 PM $0.000294
+0.05%
$1.11 million $83,849
May 2, 4 PM $0.000294
+0.57%
$1.11 million $82,691
May 2, 3 PM $0.000292
+0.00%
$1.11 million $83,397
May 2, 2 PM $0.000292
-0.82%
$1.11 million $85,167
May 2, 1 PM $0.000294
+0.48%
$1.11 million $85,026
May 2, 12 PM $0.000293
-0.19%
$1.11 million $84,854
May 2, 11 AM $0.000293
+0.05%
$1.11 million $85,358
May 2, 10 AM $0.000293
+0.73%
$1.11 million $86,540
May 2, 9 AM $0.000291
-0.05%
$1.1 million $86,189
May 2, 8 AM $0.000291
+1.46%
$1.1 million $85,734
May 2, 7 AM $0.000287
-3.52%
$1.09 million $85,974
May 2, 6 AM $0.000298
-0.41%
$1.13 million $84,871
May 2, 5 AM $0.000299
+0.17%
$1.13 million $84,039
May 2, 4 AM $0.000298
-0.31%
$1.13 million $83,960
May 2, 3 AM $0.000299
+0.17%
$1.13 million $83,564
May 2, 2 AM $0.000298
-0.62%
$1.13 million $84,345
May 2, 1 AM $0.0003
+0.78%
$1.14 million $86,565
May 2, 12 AM $0.000297
+3.41%
$1.13 million $84,543
May 1, 11 PM $0.000287
+0.10%
$1.09 million $83,619
May 1, 10 PM $0.000287
-0.11%
$1.09 million $83,376
May 1, 9 PM $0.000287
+0.13%
$1.09 million $83,249
May 1, 8 PM $0.000287
-0.14%
$1.09 million $84,232
May 1, 7 PM $0.000288
-0.66%
$1.09 million $85,302
May 1, 6 PM $0.000289
-0.14%
$1.1 million $87,836
May 1, 5 PM $0.00029
+0.17%
$1.1 million $94,414
May 1, 4 PM $0.000289
-0.28%
$1.1 million $97,678
May 1, 3 PM $0.00029
+0.17%
$1.1 million $97,661
May 1, 2 PM $0.00029
-0.20%
$1.1 million $98,313
May 1, 1 PM $0.00029
+0.19%
$1.1 million $98,973
May 1, 12 PM $0.00029
+0.00%
$1.1 million $102,062
May 1, 11 AM $0.00029
+0.32%
$1.1 million $104,023
May 1, 10 AM $0.000289
+0.09%
$1.09 million $106,115
May 1, 9 AM $0.000289
+1.44%
$1.09 million $107,574
May 1, 8 AM $0.000285
-1.06%
$1.08 million $108,301
May 1, 7 AM $0.000288
-0.04%
$1.09 million $109,338
May 1, 6 AM $0.000288
-0.61%
$1.09 million $110,753
May 1, 5 AM $0.00029
+0.42%
$1.1 million $112,841
May 1, 4 AM $0.000288
-0.57%
$1.09 million $117,266
May 1, 3 AM $0.00029
-0.98%
$1.1 million $119,846
May 1, 2 AM $0.000293
-4.06%
$1.11 million $125,899
May 1, 1 AM $0.000305
-0.55%
$1.16 million $126,812
May 1, 12 AM $0.000307
+0.11%
$1.16 million $128,697
Apr 30, 11 PM $0.000307
-0.67%
$1.16 million $128,451
Apr 30, 10 PM $0.000309
+0.21%
$1.17 million $130,734
Apr 30, 9 PM $0.000308
-3.16%
$1.17 million $135,751
Apr 30, 8 PM $0.000318
+3.38%
$1.21 million $144,129
Apr 30, 7 PM $0.000307
+0.43%
$1.16 million $161,846