SubQuery Historical Data

SQT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000434
+0.09%
$ 1.46 million $ 68,240
Dec 1, 9 AM $ 0.000434
-0.42%
$ 1.46 million $ 67,776
Dec 1, 8 AM $ 0.000435
-0.39%
$ 1.47 million $ 66,219
Dec 1, 7 AM $ 0.000436
+0.00%
$ 1.47 million $ 64,998
Dec 1, 6 AM $ 0.000435
-0.13%
$ 1.47 million $ 64,530
Dec 1, 5 AM $ 0.000436
-0.11%
$ 1.47 million $ 62,330
Dec 1, 4 AM $ 0.000436
+0.25%
$ 1.47 million $ 62,481
Dec 1, 3 AM $ 0.000435
+0.00%
$ 1.47 million $ 64,673
Dec 1, 2 AM $ 0.000435
+0.17%
$ 1.47 million $ 65,014
Dec 1, 1 AM $ 0.000435
-0.11%
$ 1.46 million $ 64,465
Dec 1, 12 AM $ 0.000435
-0.80%
$ 1.47 million $ 64,209
Nov 30, 11 PM $ 0.000438
+0.36%
$ 1.47 million $ 63,355
Nov 30, 10 PM $ 0.000437
-0.87%
$ 1.46 million $ 62,614
Nov 30, 9 PM $ 0.000441
-0.34%
$ 1.49 million $ 60,870
Nov 30, 8 PM $ 0.000443
-0.19%
$ 1.49 million $ 59,471
Nov 30, 7 PM $ 0.000443
-0.07%
$ 1.49 million $ 62,512
Nov 30, 6 PM $ 0.000444
-0.13%
$ 1.49 million $ 65,899
Nov 30, 5 PM $ 0.000444
-0.61%
$ 1.49 million $ 66,184
Nov 30, 4 PM $ 0.000446
-0.24%
$ 1.5 million $ 69,137
Nov 30, 3 PM $ 0.000447
-0.11%
$ 1.51 million $ 69,104
Nov 30, 2 PM $ 0.000448
-0.07%
$ 1.51 million $ 69,166
Nov 30, 1 PM $ 0.000448
+0.00%
$ 1.51 million $ 69,916
Nov 30, 12 PM $ 0.000448
+0.35%
$ 1.51 million $ 69,934
Nov 30, 11 AM $ 0.000446
-0.29%
$ 1.5 million $ 70,168
Nov 30, 10 AM $ 0.000448
+0.23%
$ 1.51 million $ 69,764
Nov 30, 9 AM $ 0.000447
+0.01%
$ 1.5 million $ 69,635
Nov 30, 8 AM $ 0.000447
-0.11%
$ 1.5 million $ 69,549
Nov 30, 7 AM $ 0.000447
-0.04%
$ 1.51 million $ 68,259
Nov 30, 6 AM $ 0.000447
+0.09%
$ 1.51 million $ 69,257
Nov 30, 5 AM $ 0.000447
+0.03%
$ 1.5 million $ 71,674
Nov 30, 4 AM $ 0.000447
+0.03%
$ 1.5 million $ 74,185
Nov 30, 3 AM $ 0.000447
-0.27%
$ 1.5 million $ 74,284
Nov 30, 2 AM $ 0.000448
-0.31%
$ 1.51 million $ 74,340
Nov 30, 1 AM $ 0.000449
-0.01%
$ 1.51 million $ 76,757
Nov 30, 12 AM $ 0.000449
+0.11%
$ 1.51 million $ 79,612
Nov 29, 11 PM $ 0.000448
+0.29%
$ 1.51 million $ 80,616
Nov 29, 10 PM $ 0.000447
-0.39%
$ 1.51 million $ 81,407
Nov 29, 9 PM $ 0.000449
-0.51%
$ 1.51 million $ 79,972
Nov 29, 8 PM $ 0.000451
+1.14%
$ 1.52 million $ 80,008
Nov 29, 7 PM $ 0.000446
-1.22%
$ 1.5 million $ 77,159
Nov 29, 6 PM $ 0.000451
-0.62%
$ 1.52 million $ 74,261
Nov 29, 5 PM $ 0.000454
-0.73%
$ 1.53 million $ 75,474
Nov 29, 4 PM $ 0.000457
+0.12%
$ 1.54 million $ 76,914
Nov 29, 3 PM $ 0.000457
-0.09%
$ 1.54 million $ 78,526
Nov 29, 2 PM $ 0.000457
+0.37%
$ 1.54 million $ 81,120
Nov 29, 1 PM $ 0.000455
+0.29%
$ 1.53 million $ 80,019
Nov 29, 12 PM $ 0.000454
+0.22%
$ 1.53 million $ 80,033
Nov 29, 11 AM $ 0.000453
-0.56%
$ 1.52 million $ 80,725
Nov 29, 10 AM $ 0.000455
-0.45%
$ 1.53 million $ 81,717
Nov 29, 9 AM $ 0.000457
+0.27%
$ 1.54 million $ 82,540