SubQuery Historical Data

SQT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.000579
-1.78%
$2.12 million $95,699
Mar 23, 8 AM $0.00059
+0.09%
$2.16 million $94,783
Mar 23, 7 AM $0.000589
+0.37%
$2.16 million $91,890
Mar 23, 6 AM $0.000587
-0.71%
$2.15 million $92,588
Mar 23, 5 AM $0.000591
-0.15%
$2.17 million $92,853
Mar 23, 4 AM $0.000592
-0.21%
$2.17 million $92,207
Mar 23, 3 AM $0.000593
-0.07%
$2.17 million $91,241
Mar 23, 2 AM $0.000593
+0.01%
$2.18 million $91,763
Mar 23, 1 AM $0.000593
+0.49%
$2.18 million $93,045
Mar 23, 12 AM $0.00059
+0.47%
$2.17 million $112,734
Mar 22, 11 PM $0.000589
-0.45%
$2.16 million $113,299
Mar 22, 10 PM $0.000591
+0.34%
$2.17 million $117,131
Mar 22, 9 PM $0.000589
-0.18%
$2.16 million $121,739
Mar 22, 8 PM $0.00059
-0.59%
$2.16 million $124,509
Mar 22, 7 PM $0.000593
-1.42%
$2.17 million $125,612
Mar 22, 6 PM $0.000601
-0.30%
$2.21 million $125,201
Mar 22, 5 PM $0.000603
-0.19%
$2.21 million $125,795
Mar 22, 4 PM $0.000604
-0.44%
$2.21 million $126,058
Mar 22, 3 PM $0.000607
+0.88%
$2.22 million $124,988
Mar 22, 2 PM $0.000599
+7.40%
$2.2 million $122,401
Mar 22, 1 PM $0.000558
+0.20%
$2.05 million $117,731
Mar 22, 12 PM $0.000557
-0.62%
$2.04 million $118,292
Mar 22, 11 AM $0.00056
-0.27%
$2.05 million $120,105
Mar 22, 10 AM $0.000562
-0.13%
$2.06 million $130,755
Mar 22, 9 AM $0.000563
+0.42%
$2.06 million $129,720
Mar 22, 8 AM $0.00056
-0.23%
$2.06 million $130,180
Mar 22, 7 AM $0.000562
-0.90%
$2.06 million $130,822
Mar 22, 6 AM $0.000567
+0.50%
$2.08 million $130,888
Mar 22, 5 AM $0.000564
+0.67%
$2.07 million $130,763
Mar 22, 4 AM $0.00056
+0.43%
$2.05 million $131,399
Mar 22, 3 AM $0.00056
+0.98%
$2.05 million $131,914
Mar 22, 2 AM $0.000554
+4.15%
$2.03 million $133,404
Mar 22, 1 AM $0.000532
-10.15%
$1.95 million $130,381
Mar 22, 12 AM $0.000592
-0.14%
$2.17 million $118,268
Mar 21, 11 PM $0.000593
-3.03%
$2.18 million $119,428
Mar 21, 10 PM $0.000612
-4.61%
$2.24 million $119,209
Mar 21, 9 PM $0.000641
+1.24%
$2.35 million $116,499
Mar 21, 8 PM $0.000634
+0.27%
$2.32 million $120,136
Mar 21, 7 PM $0.000632
+1.02%
$2.32 million $123,065
Mar 21, 6 PM $0.000625
+0.28%
$2.29 million $126,913
Mar 21, 5 PM $0.000624
-1.33%
$2.29 million $129,114
Mar 21, 4 PM $0.000634
+0.21%
$2.32 million $137,258
Mar 21, 3 PM $0.000632
-1.70%
$2.32 million $149,558
Mar 21, 2 PM $0.000643
-1.37%
$2.36 million $150,356
Mar 21, 1 PM $0.000652
-1.65%
$2.39 million $151,868
Mar 21, 12 PM $0.000663
+1.85%
$2.43 million $153,557
Mar 21, 11 AM $0.000651
+4.50%
$2.39 million $155,694
Mar 21, 10 AM $0.000623
-0.17%
$2.28 million $146,227
Mar 21, 9 AM $0.000624
-1.09%
$2.29 million $151,834
Mar 21, 8 AM $0.00063
-0.73%
$2.31 million $152,420