SubQuery Historical Data

SQT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000485
+0.08%
$ 1.72 million $ 91,256
Jan 26, 5 PM $ 0.000484
-0.22%
$ 1.72 million $ 91,459
Jan 26, 4 PM $ 0.000485
-0.91%
$ 1.73 million $ 92,920
Jan 26, 3 PM $ 0.00049
-0.32%
$ 1.74 million $ 87,930
Jan 26, 2 PM $ 0.000492
-0.29%
$ 1.75 million $ 92,178
Jan 26, 1 PM $ 0.000493
+0.81%
$ 1.75 million $ 93,371
Jan 26, 12 PM $ 0.000489
+0.02%
$ 1.74 million $ 93,223
Jan 26, 11 AM $ 0.000489
+0.02%
$ 1.74 million $ 93,842
Jan 26, 10 AM $ 0.000489
+0.01%
$ 1.74 million $ 93,229
Jan 26, 9 AM $ 0.000489
+0.30%
$ 1.74 million $ 93,641
Jan 26, 8 AM $ 0.000488
-0.44%
$ 1.74 million $ 94,390
Jan 26, 7 AM $ 0.00049
-0.26%
$ 1.74 million $ 94,042
Jan 26, 6 AM $ 0.000491
-0.41%
$ 1.75 million $ 93,332
Jan 26, 5 AM $ 0.000493
-0.30%
$ 1.75 million $ 93,088
Jan 26, 4 AM $ 0.000495
+0.52%
$ 1.76 million $ 95,803
Jan 26, 3 AM $ 0.000492
+0.35%
$ 1.75 million $ 94,844
Jan 26, 2 AM $ 0.000491
-0.41%
$ 1.75 million $ 95,600
Jan 26, 1 AM $ 0.000493
-0.23%
$ 1.76 million $ 98,870
Jan 26, 12 AM $ 0.000494
-1.24%
$ 1.76 million $ 99,681
Jan 25, 11 PM $ 0.0005
+1.04%
$ 1.78 million $ 100,438
Jan 25, 10 PM $ 0.000495
-0.21%
$ 1.76 million $ 98,518
Jan 25, 9 PM $ 0.000496
-0.20%
$ 1.76 million $ 98,830
Jan 25, 8 PM $ 0.000497
+0.06%
$ 1.77 million $ 99,051
Jan 25, 7 PM $ 0.000497
+0.22%
$ 1.77 million $ 92,935
Jan 25, 6 PM $ 0.000496
+0.01%
$ 1.76 million $ 91,850
Jan 25, 5 PM $ 0.000496
-0.53%
$ 1.76 million $ 98,446
Jan 25, 4 PM $ 0.000499
-0.02%
$ 1.77 million $ 97,625
Jan 25, 3 PM $ 0.000499
-0.06%
$ 1.77 million $ 98,653
Jan 25, 2 PM $ 0.000499
-0.58%
$ 1.77 million $ 99,180
Jan 25, 1 PM $ 0.000501
+0.32%
$ 1.78 million $ 98,545
Jan 25, 12 PM $ 0.000501
+0.12%
$ 1.78 million $ 99,542
Jan 25, 11 AM $ 0.0005
+0.37%
$ 1.78 million $ 99,413
Jan 25, 10 AM $ 0.000498
+0.37%
$ 1.77 million $ 98,956
Jan 25, 9 AM $ 0.000496
+0.23%
$ 1.77 million $ 101,271
Jan 25, 8 AM $ 0.000495
-0.39%
$ 1.76 million $ 100,792
Jan 25, 7 AM $ 0.000497
+0.05%
$ 1.77 million $ 100,679
Jan 25, 6 AM $ 0.000497
+0.30%
$ 1.77 million $ 101,446
Jan 25, 5 AM $ 0.000495
-0.70%
$ 1.76 million $ 101,804
Jan 25, 4 AM $ 0.000499
+0.14%
$ 1.77 million $ 99,414
Jan 25, 3 AM $ 0.000499
+0.06%
$ 1.77 million $ 100,023
Jan 25, 2 AM $ 0.000499
+0.31%
$ 1.77 million $ 100,957
Jan 25, 1 AM $ 0.000498
-0.17%
$ 1.77 million $ 99,055
Jan 25, 12 AM $ 0.000499
-0.53%
$ 1.78 million $ 98,816
Jan 24, 11 PM $ 0.000502
-1.03%
$ 1.78 million $ 96,362
Jan 24, 10 PM $ 0.000507
-0.10%
$ 1.8 million $ 96,249
Jan 24, 9 PM $ 0.000507
-0.02%
$ 1.81 million $ 99,049
Jan 24, 8 PM $ 0.000507
+0.40%
$ 1.81 million $ 99,452
Jan 24, 7 PM $ 0.000505
-0.18%
$ 1.8 million $ 116,561
Jan 24, 6 PM $ 0.000506
+0.96%
$ 1.8 million $ 117,033
Jan 24, 5 PM $ 0.000502
-0.01%
$ 1.79 million $ 120,427