Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 PM $0.000306
-2.26%
$1.16 million $180,064
Apr 30, 5 PM $0.000313
+1.73%
$1.19 million $181,448
Apr 30, 4 PM $0.000308
-1.12%
$1.17 million $180,941
Apr 30, 3 PM $0.000311
-0.13%
$1.18 million $181,704
Apr 30, 2 PM $0.000312
-5.88%
$1.18 million $180,719
Apr 30, 1 PM $0.000331
+0.95%
$1.25 million $187,650
Apr 30, 12 PM $0.000328
+0.77%
$1.24 million $153,658
Apr 30, 11 AM $0.000325
+5.94%
$1.23 million $181,906
Apr 30, 10 AM $0.000307
-1.48%
$1.16 million $178,143
Apr 30, 9 AM $0.000311
+2.69%
$1.18 million $176,338
Apr 30, 8 AM $0.000304
+1.22%
$1.15 million $174,676
Apr 30, 7 AM $0.0003
-2.35%
$1.14 million $174,493
Apr 30, 6 AM $0.000307
-6.38%
$1.16 million $175,238
Apr 30, 5 AM $0.000328
-2.95%
$1.23 million $176,683
Apr 30, 4 AM $0.000338
+3.01%
$1.27 million $174,673
Apr 30, 3 AM $0.000328
+10.14%
$1.23 million $171,014
Apr 30, 2 AM $0.000299
-2.28%
$1.12 million $159,379
Apr 30, 1 AM $0.000306
-0.82%
$1.15 million $158,235
Apr 30, 12 AM $0.000309
+0.48%
$1.16 million $158,618
Apr 29, 11 PM $0.000307
+1.02%
$1.15 million $159,718
Apr 29, 10 PM $0.000304
-2.11%
$1.14 million $157,563
Apr 29, 9 PM $0.00031
-2.50%
$1.16 million $153,643
Apr 29, 8 PM $0.000318
-4.21%
$1.19 million $145,148
Apr 29, 7 PM $0.000325
+18.57%
$1.22 million $135,049
Apr 29, 6 PM $0.000274
+11.11%
$1.03 million $97,251
Apr 29, 5 PM $0.000247
+0.96%
$923,934 $96,151
Apr 29, 4 PM $0.000244
+2.12%
$915,123 $94,862
Apr 29, 3 PM $0.000239
-0.85%
$896,169 $93,946
Apr 29, 2 PM $0.000241
-6.54%
$903,875 $95,125
Apr 29, 1 PM $0.000258
-0.32%
$967,083 $91,710
Apr 29, 12 PM $0.000259
+0.35%
$970,187 $90,461
Apr 29, 11 AM $0.000258
-0.32%
$966,778 $89,242
Apr 29, 10 AM $0.000259
+0.36%
$969,904 $88,080
Apr 29, 9 AM $0.000258
-0.80%
$966,683 $88,362
Apr 29, 8 AM $0.00026
-0.25%
$974,595 $87,428
Apr 29, 7 AM $0.000261
-0.07%
$977,687 $87,588
Apr 29, 6 AM $0.000261
-0.11%
$978,237 $86,239
Apr 29, 5 AM $0.000261
-0.02%
$979,091 $86,610
Apr 29, 4 AM $0.000261
+0.08%
$979,425 $87,976
Apr 29, 3 AM $0.000261
+0.15%
$978,971 $86,475
Apr 29, 2 AM $0.000261
+0.20%
$977,629 $85,784
Apr 29, 1 AM $0.00026
+0.02%
$975,546 $85,320
Apr 29, 12 AM $0.000261
-0.18%
$975,896 $84,405
Apr 28, 11 PM $0.000261
-1.41%
$977,625 $82,771
Apr 28, 10 PM $0.000265
-0.22%
$991,603 $81,929
Apr 28, 9 PM $0.000265
-0.13%
$993,827 $81,799
Apr 28, 8 PM $0.000266
+0.06%
$995,137 $82,294
Apr 28, 7 PM $0.000266
-0.04%
$994,733 $82,530
Apr 28, 6 PM $0.000266
-2.72%
$995,411 $83,098
Apr 28, 5 PM $0.000273
-1.20%
$1.02 million $82,095