SubQuery Historical Data

SQT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000457
+0.27%
$ 1.54 million $ 82,540
Nov 29, 8 AM $ 0.000456
+0.26%
$ 1.54 million $ 83,345
Nov 29, 7 AM $ 0.000455
+0.74%
$ 1.53 million $ 84,684
Nov 29, 6 AM $ 0.000452
-1.24%
$ 1.52 million $ 84,039
Nov 29, 5 AM $ 0.000457
+1.07%
$ 1.54 million $ 86,921
Nov 29, 4 AM $ 0.000453
-0.41%
$ 1.52 million $ 85,088
Nov 29, 3 AM $ 0.000455
-0.41%
$ 1.53 million $ 88,428
Nov 29, 2 AM $ 0.000455
-0.22%
$ 1.53 million $ 84,755
Nov 29, 1 AM $ 0.000454
+0.89%
$ 1.53 million $ 82,964
Nov 29, 12 AM $ 0.000451
-1.04%
$ 1.51 million $ 85,590
Nov 28, 11 PM $ 0.000456
+0.27%
$ 1.53 million $ 86,262
Nov 28, 10 PM $ 0.000455
+0.12%
$ 1.53 million $ 84,983
Nov 28, 9 PM $ 0.000454
-0.01%
$ 1.52 million $ 85,615
Nov 28, 8 PM $ 0.000454
-0.04%
$ 1.52 million $ 85,803
Nov 28, 7 PM $ 0.000455
-0.53%
$ 1.53 million $ 85,746
Nov 28, 6 PM $ 0.000458
+0.70%
$ 1.54 million $ 87,588
Nov 28, 5 PM $ 0.000456
-0.40%
$ 1.52 million $ 86,104
Nov 28, 4 PM $ 0.000454
-0.83%
$ 1.52 million $ 83,336
Nov 28, 3 PM $ 0.000458
+0.79%
$ 1.54 million $ 83,695
Nov 28, 2 PM $ 0.000454
-0.61%
$ 1.52 million $ 82,290
Nov 28, 1 PM $ 0.000457
+0.05%
$ 1.53 million $ 83,838
Nov 28, 12 PM $ 0.000456
+0.43%
$ 1.53 million $ 85,014
Nov 28, 11 AM $ 0.000454
-0.80%
$ 1.52 million $ 85,604
Nov 28, 10 AM $ 0.000458
-0.15%
$ 1.54 million $ 85,497
Nov 28, 9 AM $ 0.000458
+0.52%
$ 1.54 million $ 86,833
Nov 28, 8 AM $ 0.000454
+0.23%
$ 1.52 million $ 85,563
Nov 28, 7 AM $ 0.000453
+0.06%
$ 1.52 million $ 83,396
Nov 28, 6 AM $ 0.000454
+0.20%
$ 1.52 million $ 83,374
Nov 28, 5 AM $ 0.000452
-0.51%
$ 1.52 million $ 79,844
Nov 28, 4 AM $ 0.000454
+0.39%
$ 1.52 million $ 76,051
Nov 28, 3 AM $ 0.000451
-0.39%
$ 1.52 million $ 75,738
Nov 28, 2 AM $ 0.000453
-0.50%
$ 1.52 million $ 74,671
Nov 28, 1 AM $ 0.000455
+0.33%
$ 1.53 million $ 74,208
Nov 28, 12 AM $ 0.000454
-0.37%
$ 1.52 million $ 73,459
Nov 27, 11 PM $ 0.000455
+0.39%
$ 1.53 million $ 72,176
Nov 27, 10 PM $ 0.000454
-0.34%
$ 1.52 million $ 72,001
Nov 27, 9 PM $ 0.000455
-0.32%
$ 1.53 million $ 71,366
Nov 27, 8 PM $ 0.000457
-0.08%
$ 1.53 million $ 71,911
Nov 27, 7 PM $ 0.000457
+0.29%
$ 1.53 million $ 71,280
Nov 27, 6 PM $ 0.000456
-0.12%
$ 1.53 million $ 69,365
Nov 27, 5 PM $ 0.000456
-0.17%
$ 1.53 million $ 70,155
Nov 27, 4 PM $ 0.000458
+0.18%
$ 1.54 million $ 71,369
Nov 27, 3 PM $ 0.000457
+0.31%
$ 1.53 million $ 69,448
Nov 27, 2 PM $ 0.000456
-0.42%
$ 1.53 million $ 72,235
Nov 27, 1 PM $ 0.000458
+0.38%
$ 1.54 million $ 75,328
Nov 27, 12 PM $ 0.000455
-1.00%
$ 1.53 million $ 75,547
Nov 27, 11 AM $ 0.000459
-1.95%
$ 1.54 million $ 70,493
Nov 27, 10 AM $ 0.000468
+0.41%
$ 1.57 million $ 75,592
Nov 27, 9 AM $ 0.000466
-0.06%
$ 1.57 million $ 74,101
Nov 27, 8 AM $ 0.000467
+0.10%
$ 1.56 million $ 74,180