SubQuery Historical Data

SQT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $0.00063
-0.73%
$2.31 million $152,420
Mar 21, 7 AM $0.000634
-0.32%
$2.33 million $153,575
Mar 21, 6 AM $0.000636
+0.09%
$2.33 million $155,052
Mar 21, 5 AM $0.000636
-0.21%
$2.33 million $158,232
Mar 21, 4 AM $0.000637
-0.02%
$2.34 million $162,384
Mar 21, 3 AM $0.000637
-3.89%
$2.34 million $171,390
Mar 21, 2 AM $0.000663
-0.27%
$2.43 million $173,885
Mar 21, 1 AM $0.000668
-0.61%
$2.45 million $189,133
Mar 21, 12 AM $0.000673
-0.41%
$2.47 million $197,239
Mar 20, 11 PM $0.000675
-1.24%
$2.48 million $199,995
Mar 20, 10 PM $0.000684
+0.91%
$2.51 million $237,199
Mar 20, 9 PM $0.000678
-0.65%
$2.48 million $240,616
Mar 20, 8 PM $0.000682
+1.02%
$2.49 million $238,072
Mar 20, 7 PM $0.000675
-0.40%
$2.46 million $231,455
Mar 20, 6 PM $0.000678
+0.06%
$2.47 million $228,334
Mar 20, 5 PM $0.000678
-0.20%
$2.47 million $224,992
Mar 20, 4 PM $0.000679
+3.46%
$2.48 million $221,296
Mar 20, 3 PM $0.000656
+3.28%
$2.4 million $202,674
Mar 20, 2 PM $0.000636
-0.06%
$2.32 million $198,206
Mar 20, 1 PM $0.000637
+1.47%
$2.32 million $197,779
Mar 20, 12 PM $0.000627
-2.36%
$2.29 million $195,469
Mar 20, 11 AM $0.000643
-0.76%
$2.34 million $190,694
Mar 20, 10 AM $0.000648
+2.44%
$2.36 million $187,177
Mar 20, 9 AM $0.000632
+0.23%
$2.31 million $179,928
Mar 20, 8 AM $0.000631
-0.12%
$2.3 million $178,248
Mar 20, 7 AM $0.000632
+0.86%
$2.3 million $177,509
Mar 20, 6 AM $0.000626
-0.38%
$2.28 million $173,459
Mar 20, 5 AM $0.000629
-0.81%
$2.29 million $170,879
Mar 20, 4 AM $0.000634
+3.50%
$2.31 million $165,904
Mar 20, 3 AM $0.000612
+0.44%
$2.23 million $154,823
Mar 20, 2 AM $0.00061
+0.65%
$2.22 million $151,654
Mar 20, 1 AM $0.000606
+4.47%
$2.21 million $140,775
Mar 20, 12 AM $0.00058
+1.38%
$2.11 million $129,463
Mar 19, 11 PM $0.000572
+25.92%
$2.09 million $125,375
Mar 19, 10 PM $0.000453
+1.46%
$1.65 million $86,898
Mar 19, 9 PM $0.000447
-0.05%
$1.63 million $81,880
Mar 19, 8 PM $0.000447
+0.45%
$1.63 million $81,622
Mar 19, 7 PM $0.000445
-0.19%
$1.62 million $81,788
Mar 19, 6 PM $0.000446
+0.10%
$1.63 million $82,302
Mar 19, 5 PM $0.000446
+0.73%
$1.63 million $82,473
Mar 19, 4 PM $0.000442
-0.04%
$1.61 million $81,361
Mar 19, 3 PM $0.000443
+0.20%
$1.61 million $81,937
Mar 19, 2 PM $0.000442
-0.37%
$1.61 million $81,808
Mar 19, 1 PM $0.000443
+0.36%
$1.62 million $83,447
Mar 19, 12 PM $0.000442
-0.10%
$1.61 million $84,055
Mar 19, 11 AM $0.000442
-0.27%
$1.61 million $83,942
Mar 19, 10 AM $0.000443
-0.05%
$1.62 million $83,501
Mar 19, 9 AM $0.000444
-0.14%
$1.62 million $84,008
Mar 19, 8 AM $0.000444
-0.18%
$1.62 million $84,143
Mar 19, 7 AM $0.000445
+0.05%
$1.62 million $84,879