SubQuery Historical Data

SQT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000486
-0.19%
$ 1.73 million $ 135,722
Jan 22, 3 PM $ 0.000487
+0.70%
$ 1.73 million $ 135,161
Jan 22, 2 PM $ 0.000484
-4.68%
$ 1.72 million $ 132,599
Jan 22, 1 PM $ 0.000508
-1.41%
$ 1.8 million $ 123,634
Jan 22, 12 PM $ 0.000515
+0.52%
$ 1.82 million $ 123,030
Jan 22, 11 AM $ 0.000512
-0.17%
$ 1.82 million $ 122,435
Jan 22, 10 AM $ 0.000513
-0.19%
$ 1.82 million $ 123,358
Jan 22, 9 AM $ 0.000514
+0.60%
$ 1.82 million $ 123,216
Jan 22, 8 AM $ 0.000511
+1.66%
$ 1.81 million $ 120,522
Jan 22, 7 AM $ 0.000502
-2.32%
$ 1.78 million $ 116,734
Jan 22, 6 AM $ 0.000514
-2.47%
$ 1.82 million $ 96,063
Jan 22, 5 AM $ 0.000527
-1.08%
$ 1.87 million $ 112,531
Jan 22, 4 AM $ 0.000533
+0.07%
$ 1.89 million $ 113,446
Jan 22, 3 AM $ 0.000533
+0.45%
$ 1.89 million $ 113,955
Jan 22, 2 AM $ 0.000531
-0.64%
$ 1.88 million $ 113,462
Jan 22, 1 AM $ 0.000534
+0.18%
$ 1.89 million $ 111,042
Jan 22, 12 AM $ 0.000532
-0.20%
$ 1.89 million $ 110,763
Jan 21, 11 PM $ 0.000532
-2.99%
$ 1.88 million $ 111,575
Jan 21, 10 PM $ 0.000549
-0.74%
$ 1.95 million $ 108,914
Jan 21, 9 PM $ 0.000553
-5.72%
$ 1.96 million $ 108,284
Jan 21, 8 PM $ 0.000586
-2.90%
$ 2.08 million $ 102,645
Jan 21, 7 PM $ 0.000604
+0.25%
$ 2.14 million $ 98,295
Jan 21, 6 PM $ 0.000602
+0.04%
$ 2.13 million $ 99,679
Jan 21, 5 PM $ 0.000601
-0.77%
$ 2.13 million $ 106,129
Jan 21, 4 PM $ 0.000606
-0.94%
$ 2.15 million $ 104,820
Jan 21, 3 PM $ 0.000612
+0.67%
$ 2.17 million $ 110,074
Jan 21, 2 PM $ 0.000608
+0.07%
$ 2.16 million $ 109,857
Jan 21, 1 PM $ 0.000607
-0.07%
$ 2.15 million $ 111,521
Jan 21, 12 PM $ 0.000607
+0.57%
$ 2.15 million $ 112,113
Jan 21, 11 AM $ 0.000604
-0.48%
$ 2.14 million $ 112,446
Jan 21, 10 AM $ 0.000607
+0.36%
$ 2.15 million $ 111,735
Jan 21, 9 AM $ 0.000604
+0.08%
$ 2.14 million $ 110,930
Jan 21, 8 AM $ 0.000604
-0.26%
$ 2.14 million $ 113,522
Jan 21, 7 AM $ 0.000606
-0.25%
$ 2.14 million $ 115,173
Jan 21, 6 AM $ 0.000607
-0.23%
$ 2.15 million $ 120,900
Jan 21, 5 AM $ 0.000609
-0.04%
$ 2.16 million $ 121,559
Jan 21, 4 AM $ 0.000608
-0.55%
$ 2.16 million $ 120,226
Jan 21, 3 AM $ 0.000608
+0.08%
$ 2.16 million $ 119,709
Jan 21, 2 AM $ 0.000608
-1.06%
$ 2.16 million $ 120,759
Jan 21, 1 AM $ 0.000615
-0.76%
$ 2.18 million $ 102,812
Jan 21, 12 AM $ 0.000619
+0.00%
$ 2.2 million $ 114,691
Jan 20, 11 PM $ 0.000619
+0.29%
$ 2.2 million $ 114,255
Jan 20, 10 PM $ 0.000618
-0.69%
$ 2.19 million $ 114,438
Jan 20, 9 PM $ 0.000622
-0.22%
$ 2.21 million $ 104,466
Jan 20, 8 PM $ 0.000622
+0.17%
$ 2.21 million $ 122,844
Jan 20, 7 PM $ 0.000622
-0.77%
$ 2.2 million $ 106,081
Jan 20, 6 PM $ 0.000627
-1.90%
$ 2.22 million $ 105,198
Jan 20, 5 PM $ 0.000639
-0.58%
$ 2.26 million $ 116,783
Jan 20, 4 PM $ 0.000642
+1.58%
$ 2.28 million $ 122,916
Jan 20, 3 PM $ 0.000632
-0.43%
$ 2.24 million $ 119,479