SubQuery Historical Data

SQT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000466
+0.55%
$ 1.56 million $ 74,738
Nov 27, 6 AM $ 0.000464
-0.54%
$ 1.56 million $ 74,310
Nov 27, 5 AM $ 0.000466
-0.44%
$ 1.56 million $ 74,529
Nov 27, 4 AM $ 0.000468
+0.02%
$ 1.57 million $ 73,667
Nov 27, 3 AM $ 0.000468
+0.08%
$ 1.57 million $ 74,068
Nov 27, 2 AM $ 0.000467
-0.03%
$ 1.57 million $ 75,745
Nov 27, 1 AM $ 0.000468
-0.11%
$ 1.57 million $ 75,551
Nov 27, 12 AM $ 0.000468
-0.31%
$ 1.57 million $ 74,934
Nov 26, 11 PM $ 0.00047
+0.06%
$ 1.58 million $ 75,646
Nov 26, 10 PM $ 0.000469
-3.33%
$ 1.57 million $ 75,859
Nov 26, 9 PM $ 0.000485
+7.87%
$ 1.63 million $ 70,848
Nov 26, 8 PM $ 0.00045
-1.33%
$ 1.51 million $ 74,048
Nov 26, 7 PM $ 0.000456
-0.26%
$ 1.53 million $ 74,417
Nov 26, 6 PM $ 0.000457
-1.64%
$ 1.53 million $ 74,064
Nov 26, 5 PM $ 0.000464
-0.06%
$ 1.56 million $ 72,189
Nov 26, 4 PM $ 0.000465
-0.69%
$ 1.56 million $ 71,065
Nov 26, 3 PM $ 0.000466
+0.43%
$ 1.57 million $ 71,260
Nov 26, 2 PM $ 0.000468
-1.34%
$ 1.57 million $ 66,795
Nov 26, 1 PM $ 0.000474
-0.04%
$ 1.59 million $ 62,204
Nov 26, 12 PM $ 0.000474
-0.11%
$ 1.59 million $ 60,412
Nov 26, 11 AM $ 0.000475
-0.35%
$ 1.59 million $ 58,718
Nov 26, 10 AM $ 0.000477
+1.22%
$ 1.6 million $ 57,242
Nov 26, 9 AM $ 0.000471
-0.14%
$ 1.58 million $ 57,170
Nov 26, 8 AM $ 0.000471
+0.00%
$ 1.58 million $ 57,850
Nov 26, 7 AM $ 0.000471
-0.08%
$ 1.58 million $ 59,002
Nov 26, 6 AM $ 0.000471
+0.24%
$ 1.58 million $ 58,655
Nov 26, 5 AM $ 0.00047
+0.00%
$ 1.58 million $ 58,972
Nov 26, 4 AM $ 0.00047
-0.42%
$ 1.58 million $ 58,824
Nov 26, 3 AM $ 0.000472
-0.08%
$ 1.58 million $ 59,080
Nov 26, 2 AM $ 0.000472
+0.38%
$ 1.59 million $ 65,991
Nov 26, 1 AM $ 0.000471
-0.04%
$ 1.58 million $ 66,652
Nov 26, 12 AM $ 0.000471
-0.36%
$ 1.58 million $ 67,632
Nov 25, 11 PM $ 0.000472
-0.09%
$ 1.58 million $ 67,231
Nov 25, 10 PM $ 0.000473
+0.01%
$ 1.59 million $ 66,934
Nov 25, 9 PM $ 0.000472
+0.35%
$ 1.59 million $ 67,486
Nov 25, 8 PM $ 0.000471
-0.37%
$ 1.58 million $ 67,513
Nov 25, 7 PM $ 0.000473
+0.42%
$ 1.59 million $ 67,963
Nov 25, 6 PM $ 0.000471
-0.21%
$ 1.58 million $ 67,965
Nov 25, 5 PM $ 0.000472
-0.02%
$ 1.58 million $ 70,863
Nov 25, 4 PM $ 0.000472
-0.62%
$ 1.58 million $ 70,235
Nov 25, 3 PM $ 0.00048
-1.04%
$ 1.61 million $ 69,197
Nov 25, 2 PM $ 0.000485
+0.09%
$ 1.63 million $ 69,234
Nov 25, 1 PM $ 0.000485
+0.13%
$ 1.63 million $ 68,787
Nov 25, 12 PM $ 0.000484
-0.21%
$ 1.62 million $ 69,118
Nov 25, 11 AM $ 0.000485
+2.03%
$ 1.63 million $ 70,089
Nov 25, 10 AM $ 0.000475
-0.42%
$ 1.59 million $ 68,646
Nov 25, 9 AM $ 0.000477
+0.22%
$ 1.6 million $ 68,605
Nov 25, 8 AM $ 0.000477
-0.42%
$ 1.6 million $ 68,520
Nov 25, 7 AM $ 0.000479
+0.19%
$ 1.61 million $ 68,296
Nov 25, 6 AM $ 0.000478
+1.26%
$ 1.6 million $ 68,433