Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 PM $0.000276
-0.05%
$1.04 million $81,630
Apr 28, 3 PM $0.000277
+0.21%
$1.04 million $81,129
Apr 28, 2 PM $0.000276
-1.54%
$1.03 million $80,282
Apr 28, 1 PM $0.00028
-0.25%
$1.05 million $79,240
Apr 28, 12 PM $0.000281
-0.01%
$1.05 million $79,025
Apr 28, 11 AM $0.000281
+0.76%
$1.05 million $78,629
Apr 28, 10 AM $0.000279
-0.91%
$1.05 million $77,546
Apr 28, 9 AM $0.000282
+1.61%
$1.05 million $76,446
Apr 28, 8 AM $0.000277
-0.04%
$1.04 million $77,031
Apr 28, 7 AM $0.000277
+0.70%
$1.04 million $81,956
Apr 28, 6 AM $0.000275
-0.18%
$1.03 million $79,415
Apr 28, 5 AM $0.000276
-7.22%
$1.03 million $83,909
Apr 28, 4 AM $0.000297
-0.04%
$1.11 million $58,921
Apr 28, 3 AM $0.000298
+0.13%
$1.11 million $59,525
Apr 28, 2 AM $0.000297
+0.69%
$1.11 million $60,804
Apr 28, 1 AM $0.000294
-0.16%
$1.1 million $85,524
Apr 28, 12 AM $0.000295
+2.41%
$1.1 million $84,911
Apr 27, 11 PM $0.000288
+0.03%
$1.08 million $84,940
Apr 27, 10 PM $0.000288
+0.11%
$1.08 million $85,533
Apr 27, 9 PM $0.000288
-0.14%
$1.08 million $84,353
Apr 27, 8 PM $0.000288
-0.02%
$1.08 million $83,276
Apr 27, 7 PM $0.000288
+0.18%
$1.08 million $79,402
Apr 27, 6 PM $0.000287
-0.04%
$1.08 million $78,701
Apr 27, 5 PM $0.000288
-0.14%
$1.08 million $77,374
Apr 27, 4 PM $0.000288
+0.03%
$1.08 million $77,089
Apr 27, 3 PM $0.000288
-1.55%
$1.08 million $77,470
Apr 27, 2 PM $0.000292
+0.98%
$1.1 million $82,716
Apr 27, 1 PM $0.00029
+0.08%
$1.08 million $81,441
Apr 27, 12 PM $0.000289
-0.41%
$1.08 million $82,308
Apr 27, 11 AM $0.000291
-0.02%
$1.09 million $82,701
Apr 27, 10 AM $0.000291
+0.42%
$1.09 million $83,627
Apr 27, 9 AM $0.000289
-2.33%
$1.08 million $84,189
Apr 27, 8 AM $0.000296
+0.49%
$1.11 million $84,484
Apr 27, 7 AM $0.000296
+1.85%
$1.11 million $82,206
Apr 27, 6 AM $0.00029
-0.30%
$1.09 million $75,591
Apr 27, 5 AM $0.000291
-0.22%
$1.09 million $75,932
Apr 27, 4 AM $0.000292
-0.28%
$1.09 million $75,281
Apr 27, 3 AM $0.000293
+0.05%
$1.1 million $74,419
Apr 27, 2 AM $0.000293
-0.27%
$1.1 million $73,854
Apr 27, 1 AM $0.000294
+0.08%
$1.1 million $74,458
Apr 27, 12 AM $0.000293
+0.15%
$1.1 million $74,768
Apr 26, 11 PM $0.000293
-0.25%
$1.1 million $74,663
Apr 26, 10 PM $0.000294
+0.29%
$1.1 million $73,681
Apr 26, 9 PM $0.000293
-0.35%
$1.1 million $74,023
Apr 26, 8 PM $0.000294
-0.14%
$1.1 million $74,342
Apr 26, 7 PM $0.000294
-0.03%
$1.1 million $74,660
Apr 26, 6 PM $0.000294
+0.14%
$1.1 million $74,142
Apr 26, 5 PM $0.000294
-0.09%
$1.1 million $75,225
Apr 26, 4 PM $0.000294
-0.02%
$1.1 million $75,360
Apr 26, 3 PM $0.000294
-1.21%
$1.1 million $75,103