SubQuery Historical Data

SQT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.000445
+0.05%
$1.62 million $84,879
Mar 19, 6 AM $0.000445
-0.10%
$1.62 million $85,146
Mar 19, 5 AM $0.000445
+0.11%
$1.62 million $85,030
Mar 19, 4 AM $0.000445
-0.30%
$1.62 million $85,159
Mar 19, 3 AM $0.000446
+0.09%
$1.63 million $85,136
Mar 19, 2 AM $0.000446
+0.21%
$1.63 million $85,172
Mar 19, 1 AM $0.000445
-0.51%
$1.62 million $85,444
Mar 19, 12 AM $0.000447
+0.00%
$1.63 million $85,729
Mar 18, 11 PM $0.000447
+0.04%
$1.63 million $86,662
Mar 18, 10 PM $0.000447
+0.08%
$1.63 million $88,029
Mar 18, 9 PM $0.000446
+0.00%
$1.63 million $89,524
Mar 18, 8 PM $0.000446
+0.09%
$1.63 million $90,490
Mar 18, 7 PM $0.000446
+0.21%
$1.63 million $90,620
Mar 18, 6 PM $0.000445
-0.17%
$1.62 million $90,824
Mar 18, 5 PM $0.000446
-0.19%
$1.63 million $91,383
Mar 18, 4 PM $0.000447
-0.36%
$1.63 million $92,467
Mar 18, 3 PM $0.000448
+0.03%
$1.64 million $93,477
Mar 18, 2 PM $0.000448
+2.37%
$1.63 million $95,398
Mar 18, 1 PM $0.000438
-0.06%
$1.6 million $92,870
Mar 18, 12 PM $0.000438
+0.03%
$1.6 million $92,210
Mar 18, 11 AM $0.000438
-0.18%
$1.6 million $92,539
Mar 18, 10 AM $0.000439
-0.36%
$1.6 million $92,623
Mar 18, 9 AM $0.000441
+0.84%
$1.61 million $92,821
Mar 18, 8 AM $0.000437
+0.21%
$1.59 million $92,932
Mar 18, 7 AM $0.000436
+0.16%
$1.59 million $92,735
Mar 18, 6 AM $0.000436
-0.05%
$1.59 million $93,064
Mar 18, 5 AM $0.000436
-0.18%
$1.59 million $93,854
Mar 18, 4 AM $0.000437
-0.12%
$1.59 million $93,472
Mar 18, 3 AM $0.000437
+0.13%
$1.6 million $93,146
Mar 18, 2 AM $0.000437
+0.08%
$1.59 million $93,762
Mar 18, 1 AM $0.000437
-0.08%
$1.59 million $96,502
Mar 18, 12 AM $0.000437
+0.35%
$1.59 million $96,455
Mar 17, 11 PM $0.000435
-0.08%
$1.59 million $95,811
Mar 17, 10 PM $0.000436
-2.67%
$1.59 million $93,814
Mar 17, 9 PM $0.000448
+0.13%
$1.63 million $93,839
Mar 17, 8 PM $0.000447
+0.10%
$1.63 million $94,859
Mar 17, 7 PM $0.000447
-0.41%
$1.63 million $94,814
Mar 17, 6 PM $0.000448
+0.25%
$1.64 million $95,377
Mar 17, 5 PM $0.000447
+1.60%
$1.63 million $102,049
Mar 17, 4 PM $0.00044
-0.28%
$1.61 million $109,850
Mar 17, 3 PM $0.000441
+6.42%
$1.61 million $110,316
Mar 17, 2 PM $0.000415
+0.99%
$1.51 million $99,488
Mar 17, 1 PM $0.000411
-0.02%
$1.5 million $99,724
Mar 17, 12 PM $0.000411
-0.42%
$1.5 million $99,726
Mar 17, 11 AM $0.000413
+0.71%
$1.51 million $99,871
Mar 17, 10 AM $0.00041
-0.33%
$1.49 million $102,152
Mar 17, 9 AM $0.000411
-0.12%
$1.5 million $102,334
Mar 17, 8 AM $0.000411
+0.11%
$1.5 million $101,703
Mar 17, 7 AM $0.000411
+0.01%
$1.5 million $101,134
Mar 17, 6 AM $0.000411
+0.00%
$1.5 million $101,550