Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 PM $0.000298
+0.02%
$1.12 million $72,963
Apr 26, 1 PM $0.000298
-0.07%
$1.12 million $73,667
Apr 26, 12 PM $0.000298
-0.10%
$1.12 million $73,385
Apr 26, 11 AM $0.000298
-0.11%
$1.12 million $74,678
Apr 26, 10 AM $0.000298
+0.05%
$1.12 million $74,295
Apr 26, 9 AM $0.000298
-0.50%
$1.12 million $74,346
Apr 26, 8 AM $0.0003
-0.20%
$1.12 million $73,938
Apr 26, 7 AM $0.0003
-0.15%
$1.13 million $74,348
Apr 26, 6 AM $0.000301
+0.81%
$1.13 million $77,381
Apr 26, 5 AM $0.000298
+0.34%
$1.12 million $77,042
Apr 26, 4 AM $0.000297
+0.13%
$1.11 million $77,267
Apr 26, 3 AM $0.000297
+0.17%
$1.11 million $77,859
Apr 26, 2 AM $0.000296
+0.13%
$1.11 million $78,342
Apr 26, 1 AM $0.000296
-0.29%
$1.11 million $79,569
Apr 26, 12 AM $0.000297
-0.16%
$1.11 million $79,858
Apr 25, 11 PM $0.000297
+0.26%
$1.11 million $80,252
Apr 25, 10 PM $0.000297
-0.09%
$1.11 million $80,239
Apr 25, 9 PM $0.000297
+0.02%
$1.11 million $80,067
Apr 25, 8 PM $0.000297
-0.02%
$1.11 million $80,470
Apr 25, 7 PM $0.000297
+0.05%
$1.11 million $79,697
Apr 25, 6 PM $0.000297
+0.02%
$1.11 million $79,933
Apr 25, 5 PM $0.000297
+0.05%
$1.11 million $79,037
Apr 25, 4 PM $0.000297
-0.13%
$1.11 million $80,444
Apr 25, 3 PM $0.000297
-0.03%
$1.11 million $80,847
Apr 25, 2 PM $0.000297
+0.05%
$1.11 million $80,722
Apr 25, 1 PM $0.000297
-0.02%
$1.11 million $80,750
Apr 25, 12 PM $0.000297
-0.43%
$1.11 million $80,383
Apr 25, 11 AM $0.000298
-0.13%
$1.12 million $79,002
Apr 25, 10 AM $0.000299
+0.00%
$1.12 million $78,759
Apr 25, 9 AM $0.000299
+0.02%
$1.12 million $79,489
Apr 25, 8 AM $0.000299
+0.13%
$1.12 million $78,743
Apr 25, 7 AM $0.000298
-0.49%
$1.12 million $77,377
Apr 25, 6 AM $0.0003
+0.00%
$1.12 million $73,227
Apr 25, 5 AM $0.0003
-0.08%
$1.12 million $71,595
Apr 25, 4 AM $0.0003
-0.03%
$1.12 million $71,594
Apr 25, 3 AM $0.0003
+0.19%
$1.12 million $70,902
Apr 25, 2 AM $0.0003
-0.16%
$1.12 million $70,660
Apr 25, 1 AM $0.0003
+0.48%
$1.12 million $69,246
Apr 25, 12 AM $0.000299
+0.35%
$1.12 million $68,372
Apr 24, 11 PM $0.000298
-0.03%
$1.12 million $68,518
Apr 24, 10 PM $0.000298
-0.04%
$1.12 million $68,470
Apr 24, 9 PM $0.000298
-1.22%
$1.12 million $68,095
Apr 24, 8 PM $0.000301
-0.08%
$1.13 million $67,557
Apr 24, 7 PM $0.000302
-0.90%
$1.13 million $67,490
Apr 24, 6 PM $0.000304
+0.03%
$1.14 million $67,361
Apr 24, 5 PM $0.000304
+0.11%
$1.14 million $68,296
Apr 24, 4 PM $0.000304
-0.48%
$1.14 million $67,439
Apr 24, 3 PM $0.000305
-0.02%
$1.14 million $67,922
Apr 24, 2 PM $0.000305
+0.02%
$1.14 million $68,841
Apr 24, 1 PM $0.000305
+0.06%
$1.14 million $69,309