SubQuery Historical Data

SQT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.000478
+1.26%
$ 1.6 million $ 68,433
Nov 25, 5 AM $ 0.000472
+0.02%
$ 1.58 million $ 67,628
Nov 25, 4 AM $ 0.000472
-2.33%
$ 1.58 million $ 67,997
Nov 25, 3 AM $ 0.000483
+1.22%
$ 1.62 million $ 68,352
Nov 25, 2 AM $ 0.000477
+0.79%
$ 1.6 million $ 68,710
Nov 25, 1 AM $ 0.000473
+0.08%
$ 1.59 million $ 67,189
Nov 25, 12 AM $ 0.000473
+0.05%
$ 1.59 million $ 67,062
Nov 24, 11 PM $ 0.000473
-0.03%
$ 1.59 million $ 69,534
Nov 24, 10 PM $ 0.000473
+0.21%
$ 1.59 million $ 69,296
Nov 24, 9 PM $ 0.000472
-0.27%
$ 1.58 million $ 69,160
Nov 24, 8 PM $ 0.000473
-0.39%
$ 1.59 million $ 68,426
Nov 24, 7 PM $ 0.000475
+0.05%
$ 1.59 million $ 67,908
Nov 24, 6 PM $ 0.000475
+2.41%
$ 1.59 million $ 68,068
Nov 24, 5 PM $ 0.000463
+0.39%
$ 1.55 million $ 65,380
Nov 24, 4 PM $ 0.000462
-0.06%
$ 1.55 million $ 65,494
Nov 24, 3 PM $ 0.000463
+0.74%
$ 1.55 million $ 64,584
Nov 24, 2 PM $ 0.000459
-0.19%
$ 1.54 million $ 63,254
Nov 24, 1 PM $ 0.000459
+0.43%
$ 1.54 million $ 63,883
Nov 24, 12 PM $ 0.000458
-0.46%
$ 1.54 million $ 63,148
Nov 24, 11 AM $ 0.00046
+1.10%
$ 1.54 million $ 63,071
Nov 24, 10 AM $ 0.000455
-0.02%
$ 1.53 million $ 62,775
Nov 24, 9 AM $ 0.000455
-0.67%
$ 1.53 million $ 62,792
Nov 24, 8 AM $ 0.000458
+4.22%
$ 1.54 million $ 62,406
Nov 24, 7 AM $ 0.000439
-1.72%
$ 1.47 million $ 61,082
Nov 24, 6 AM $ 0.000447
+0.01%
$ 1.5 million $ 61,485
Nov 24, 5 AM $ 0.000448
-0.13%
$ 1.5 million $ 62,131
Nov 24, 4 AM $ 0.000448
+0.29%
$ 1.5 million $ 62,398
Nov 24, 3 AM $ 0.000447
+0.29%
$ 1.5 million $ 62,034
Nov 24, 2 AM $ 0.000446
-0.27%
$ 1.5 million $ 62,292
Nov 24, 1 AM $ 0.000447
-1.52%
$ 1.5 million $ 62,700
Nov 24, 12 AM $ 0.000448
+4.07%
$ 1.5 million $ 62,657
Nov 23, 11 PM $ 0.00043
+0.06%
$ 1.44 million $ 60,638
Nov 23, 10 PM $ 0.00043
-0.78%
$ 1.44 million $ 61,301
Nov 23, 9 PM $ 0.000433
+0.02%
$ 1.45 million $ 61,594
Nov 23, 8 PM $ 0.000433
+1.10%
$ 1.45 million $ 61,717
Nov 23, 7 PM $ 0.000428
+0.03%
$ 1.44 million $ 61,538
Nov 23, 6 PM $ 0.000428
-0.02%
$ 1.44 million $ 61,830
Nov 23, 5 PM $ 0.000428
-0.40%
$ 1.44 million $ 61,671
Nov 23, 4 PM $ 0.00043
+0.51%
$ 1.44 million $ 61,687
Nov 23, 3 PM $ 0.000428
-0.12%
$ 1.44 million $ 61,133
Nov 23, 2 PM $ 0.000428
-0.28%
$ 1.44 million $ 60,644
Nov 23, 1 PM $ 0.000429
+0.25%
$ 1.44 million $ 61,240
Nov 23, 12 PM $ 0.000428
+0.07%
$ 1.44 million $ 61,593
Nov 23, 11 AM $ 0.000428
-0.97%
$ 1.44 million $ 61,814
Nov 23, 10 AM $ 0.000432
-0.06%
$ 1.45 million $ 61,733
Nov 23, 9 AM $ 0.000432
+0.00%
$ 1.45 million $ 61,813
Nov 23, 8 AM $ 0.000432
-0.48%
$ 1.45 million $ 61,432
Nov 23, 7 AM $ 0.000434
+0.37%
$ 1.46 million $ 58,974
Nov 23, 6 AM $ 0.000433
-0.49%
$ 1.45 million $ 62,016
Nov 23, 5 AM $ 0.000435
+0.19%
$ 1.46 million $ 61,487