SubQuery Historical Data

SQT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.000411
+0.00%
$1.5 million $101,550
Mar 17, 5 AM $0.000411
-2.17%
$1.5 million $100,934
Mar 17, 4 AM $0.00042
+0.23%
$1.53 million $103,071
Mar 17, 3 AM $0.000419
-0.57%
$1.53 million $103,547
Mar 17, 2 AM $0.000422
+3.71%
$1.54 million $102,171
Mar 17, 1 AM $0.000407
-0.28%
$1.48 million $99,164
Mar 17, 12 AM $0.000408
+0.13%
$1.49 million $100,134
Mar 16, 11 PM $0.000407
+0.01%
$1.49 million $100,867
Mar 16, 10 PM $0.000407
-0.09%
$1.49 million $100,632
Mar 16, 9 PM $0.000408
-0.07%
$1.49 million $98,624
Mar 16, 8 PM $0.000408
+0.17%
$1.49 million $98,184
Mar 16, 7 PM $0.000407
+1.25%
$1.49 million $97,541
Mar 16, 6 PM $0.000403
-5.48%
$1.47 million $95,603
Mar 16, 5 PM $0.000426
-5.01%
$1.55 million $88,405
Mar 16, 4 PM $0.000449
+0.13%
$1.64 million $79,187
Mar 16, 3 PM $0.000448
-0.02%
$1.63 million $78,339
Mar 16, 2 PM $0.000448
-0.52%
$1.64 million $77,934
Mar 16, 1 PM $0.00045
-0.09%
$1.64 million $78,055
Mar 16, 12 PM $0.000451
+0.09%
$1.64 million $82,346
Mar 16, 11 AM $0.00045
-0.06%
$1.64 million $82,592
Mar 16, 10 AM $0.000451
+0.51%
$1.64 million $82,926
Mar 16, 9 AM $0.000448
-0.16%
$1.64 million $82,888
Mar 16, 8 AM $0.000449
-0.47%
$1.64 million $83,235
Mar 16, 7 AM $0.000451
-0.13%
$1.65 million $84,044
Mar 16, 6 AM $0.000452
-0.06%
$1.65 million $84,092
Mar 16, 5 AM $0.000452
+0.04%
$1.65 million $84,725
Mar 16, 4 AM $0.000451
+0.06%
$1.65 million $84,600
Mar 16, 3 AM $0.000451
+0.19%
$1.65 million $84,173
Mar 16, 2 AM $0.00045
-0.15%
$1.64 million $85,977
Mar 16, 1 AM $0.000451
-0.05%
$1.65 million $85,706
Mar 16, 12 AM $0.000451
+0.01%
$1.65 million $85,727
Mar 15, 11 PM $0.000451
+0.02%
$1.65 million $85,582
Mar 15, 10 PM $0.000451
-0.08%
$1.65 million $87,019
Mar 15, 9 PM $0.000451
+0.13%
$1.65 million $87,039
Mar 15, 8 PM $0.000451
-0.30%
$1.64 million $86,942
Mar 15, 7 PM $0.000452
-0.05%
$1.65 million $87,690
Mar 15, 6 PM $0.000452
-0.72%
$1.65 million $89,630
Mar 15, 5 PM $0.000456
+0.17%
$1.66 million $88,880
Mar 15, 4 PM $0.000455
+0.02%
$1.66 million $84,579
Mar 15, 3 PM $0.000455
-0.07%
$1.66 million $84,437
Mar 15, 2 PM $0.000455
+0.03%
$1.66 million $85,612
Mar 15, 1 PM $0.000455
-0.20%
$1.66 million $85,605
Mar 15, 12 PM $0.000456
-0.16%
$1.66 million $85,057
Mar 15, 11 AM $0.000457
+0.03%
$1.67 million $84,700
Mar 15, 10 AM $0.000456
-0.12%
$1.67 million $85,370
Mar 15, 9 AM $0.000457
+0.08%
$1.67 million $85,589
Mar 15, 8 AM $0.000457
+0.22%
$1.67 million $89,510
Mar 15, 7 AM $0.000456
-0.19%
$1.66 million $88,964
Mar 15, 6 AM $0.000457
-0.05%
$1.67 million $88,340
Mar 15, 5 AM $0.000457
-0.11%
$1.67 million $88,200