SubQuery Historical Data

SQT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000435
+0.19%
$ 1.46 million $ 61,487
Nov 23, 4 AM $ 0.000436
+0.46%
$ 1.46 million $ 58,032
Nov 23, 3 AM $ 0.000434
+0.04%
$ 1.46 million $ 60,287
Nov 23, 2 AM $ 0.000433
-0.14%
$ 1.45 million $ 60,253
Nov 23, 1 AM $ 0.000434
+0.06%
$ 1.46 million $ 60,804
Nov 23, 12 AM $ 0.000434
+0.29%
$ 1.46 million $ 60,210
Nov 22, 11 PM $ 0.000433
-0.74%
$ 1.45 million $ 59,255
Nov 22, 10 PM $ 0.000436
-1.61%
$ 1.46 million $ 59,066
Nov 22, 9 PM $ 0.000443
-0.54%
$ 1.49 million $ 59,306
Nov 22, 8 PM $ 0.000445
+0.31%
$ 1.49 million $ 60,041
Nov 22, 7 PM $ 0.000444
+0.00%
$ 1.49 million $ 59,807
Nov 22, 6 PM $ 0.000444
+0.35%
$ 1.49 million $ 59,344
Nov 22, 5 PM $ 0.000443
-0.44%
$ 1.49 million $ 59,298
Nov 22, 4 PM $ 0.000444
+0.52%
$ 1.49 million $ 60,449
Nov 22, 3 PM $ 0.000442
-0.61%
$ 1.48 million $ 60,289
Nov 22, 2 PM $ 0.000445
-0.03%
$ 1.49 million $ 61,942
Nov 22, 1 PM $ 0.000445
+1.50%
$ 1.49 million $ 61,811
Nov 22, 12 PM $ 0.000438
-0.96%
$ 1.47 million $ 61,590
Nov 22, 11 AM $ 0.000443
+1.49%
$ 1.49 million $ 61,964
Nov 22, 10 AM $ 0.000436
-0.29%
$ 1.46 million $ 64,074
Nov 22, 9 AM $ 0.000437
-2.15%
$ 1.47 million $ 66,439
Nov 22, 8 AM $ 0.000447
-0.02%
$ 1.5 million $ 68,679
Nov 22, 7 AM $ 0.000447
+0.18%
$ 1.5 million $ 69,515
Nov 22, 6 AM $ 0.000446
+0.04%
$ 1.5 million $ 69,731
Nov 22, 5 AM $ 0.000446
+0.53%
$ 1.5 million $ 70,258
Nov 22, 4 AM $ 0.000444
+0.24%
$ 1.49 million $ 70,447
Nov 22, 3 AM $ 0.000443
+0.37%
$ 1.49 million $ 70,589
Nov 22, 2 AM $ 0.000441
-1.34%
$ 1.48 million $ 70,118
Nov 22, 1 AM $ 0.000447
+1.37%
$ 1.5 million $ 70,311
Nov 22, 12 AM $ 0.000441
-1.24%
$ 1.48 million $ 69,754
Nov 21, 11 PM $ 0.000446
+0.97%
$ 1.5 million $ 70,926
Nov 21, 10 PM $ 0.000443
-0.91%
$ 1.48 million $ 70,211
Nov 21, 9 PM $ 0.000447
+2.25%
$ 1.5 million $ 70,067
Nov 21, 8 PM $ 0.000437
-0.64%
$ 1.47 million $ 68,366
Nov 21, 7 PM $ 0.00044
-1.59%
$ 1.48 million $ 69,113
Nov 21, 6 PM $ 0.000447
+1.56%
$ 1.5 million $ 74,502
Nov 21, 5 PM $ 0.00044
-1.00%
$ 1.48 million $ 73,418
Nov 21, 4 PM $ 0.000444
-0.05%
$ 1.49 million $ 74,272
Nov 21, 3 PM $ 0.000445
-1.13%
$ 1.49 million $ 74,343
Nov 21, 2 PM $ 0.00045
+1.33%
$ 1.51 million $ 74,530
Nov 21, 1 PM $ 0.000445
+1.35%
$ 1.49 million $ 72,870
Nov 21, 12 PM $ 0.000438
-0.75%
$ 1.47 million $ 70,420
Nov 21, 11 AM $ 0.000441
-0.86%
$ 1.48 million $ 71,254
Nov 21, 10 AM $ 0.000449
+0.61%
$ 1.51 million $ 68,892
Nov 21, 9 AM $ 0.000447
+3.96%
$ 1.5 million $ 64,529
Nov 21, 8 AM $ 0.000429
-1.67%
$ 1.44 million $ 58,420
Nov 21, 7 AM $ 0.000437
+1.85%
$ 1.46 million $ 62,264
Nov 21, 6 AM $ 0.000428
-0.08%
$ 1.44 million $ 61,185
Nov 21, 5 AM $ 0.000429
-0.85%
$ 1.44 million $ 60,143
Nov 21, 4 AM $ 0.000433
-0.34%
$ 1.45 million $ 60,444