SubQuery Historical Data

SQT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.000457
+0.52%
$1.67 million $91,952
Mar 15, 3 AM $0.000455
+1.30%
$1.66 million $96,532
Mar 15, 2 AM $0.000449
+0.38%
$1.64 million $95,744
Mar 15, 1 AM $0.000447
-0.71%
$1.63 million $95,524
Mar 15, 12 AM $0.000451
-0.07%
$1.64 million $95,916
Mar 14, 11 PM $0.000451
+0.96%
$1.65 million $95,899
Mar 14, 10 PM $0.000447
+0.05%
$1.63 million $94,799
Mar 14, 9 PM $0.000447
-0.11%
$1.63 million $94,582
Mar 14, 8 PM $0.000447
+0.11%
$1.63 million $94,796
Mar 14, 7 PM $0.000446
+0.18%
$1.63 million $90,575
Mar 14, 6 PM $0.000446
-0.06%
$1.63 million $89,314
Mar 14, 5 PM $0.000446
+0.10%
$1.63 million $89,203
Mar 14, 4 PM $0.000445
-0.21%
$1.63 million $89,892
Mar 14, 3 PM $0.000446
-0.08%
$1.63 million $90,273
Mar 14, 2 PM $0.000447
-0.24%
$1.63 million $89,879
Mar 14, 1 PM $0.000448
-0.04%
$1.63 million $89,311
Mar 14, 12 PM $0.000448
+0.44%
$1.63 million $89,673
Mar 14, 11 AM $0.000446
+0.09%
$1.63 million $89,375
Mar 14, 10 AM $0.000446
+0.18%
$1.63 million $92,724
Mar 14, 9 AM $0.000445
+0.02%
$1.62 million $92,385
Mar 14, 8 AM $0.000445
+0.64%
$1.62 million $92,271
Mar 14, 7 AM $0.000443
-0.59%
$1.61 million $91,661
Mar 14, 6 AM $0.000445
+1.50%
$1.62 million $92,742
Mar 14, 5 AM $0.000439
-3.31%
$1.6 million $91,699
Mar 14, 4 AM $0.000454
+2.70%
$1.66 million $88,896
Mar 14, 3 AM $0.000442
-0.28%
$1.61 million $80,506
Mar 14, 2 AM $0.000443
+0.02%
$1.62 million $80,637
Mar 14, 1 AM $0.000443
-0.03%
$1.62 million $80,244
Mar 14, 12 AM $0.000443
-0.03%
$1.62 million $80,673
Mar 13, 11 PM $0.000443
+0.07%
$1.62 million $80,766
Mar 13, 10 PM $0.000443
-0.09%
$1.61 million $80,429
Mar 13, 9 PM $0.000443
+0.05%
$1.62 million $81,553
Mar 13, 8 PM $0.000443
+0.35%
$1.61 million $82,119
Mar 13, 7 PM $0.000441
-0.44%
$1.61 million $81,694
Mar 13, 6 PM $0.000443
-0.21%
$1.62 million $81,184
Mar 13, 5 PM $0.000444
+0.15%
$1.62 million $81,927
Mar 13, 4 PM $0.000443
+0.08%
$1.62 million $81,731
Mar 13, 3 PM $0.000443
-0.26%
$1.62 million $82,626
Mar 13, 2 PM $0.000444
-0.61%
$1.62 million $82,868
Mar 13, 1 PM $0.000447
+0.59%
$1.63 million $82,776
Mar 13, 12 PM $0.000444
+0.43%
$1.62 million $82,330
Mar 13, 11 AM $0.000442
-0.88%
$1.61 million $82,235
Mar 13, 10 AM $0.000446
-0.38%
$1.63 million $81,163
Mar 13, 9 AM $0.000447
+1.89%
$1.63 million $81,079
Mar 13, 8 AM $0.000438
+0.38%
$1.6 million $80,677
Mar 13, 7 AM $0.000437
-1.29%
$1.59 million $80,814
Mar 13, 6 AM $0.000442
+0.11%
$1.61 million $79,152
Mar 13, 5 AM $0.000442
-1.23%
$1.61 million $79,334
Mar 13, 4 AM $0.000447
-0.09%
$1.63 million $79,136
Mar 13, 3 AM $0.000448
-0.07%
$1.63 million $78,619