Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 PM $0.000305
-0.02%
$1.14 million $70,335
Apr 24, 11 AM $0.000305
+0.56%
$1.14 million $72,095
Apr 24, 10 AM $0.000304
+1.25%
$1.14 million $72,165
Apr 24, 9 AM $0.0003
-0.19%
$1.12 million $70,817
Apr 24, 8 AM $0.0003
+0.02%
$1.13 million $70,549
Apr 24, 7 AM $0.0003
-0.10%
$1.13 million $72,089
Apr 24, 6 AM $0.000301
-1.01%
$1.13 million $72,391
Apr 24, 5 AM $0.000304
+0.09%
$1.14 million $73,230
Apr 24, 4 AM $0.000303
+0.32%
$1.14 million $73,548
Apr 24, 3 AM $0.000302
+0.02%
$1.13 million $73,636
Apr 24, 2 AM $0.000302
-0.34%
$1.13 million $73,828
Apr 24, 1 AM $0.000303
-0.05%
$1.14 million $75,129
Apr 24, 12 AM $0.000303
+0.01%
$1.14 million $76,014
Apr 23, 11 PM $0.000303
+0.13%
$1.14 million $77,222
Apr 23, 10 PM $0.000303
+0.05%
$1.14 million $77,301
Apr 23, 9 PM $0.000303
+0.06%
$1.13 million $77,154
Apr 23, 8 PM $0.000303
+0.46%
$1.13 million $76,536
Apr 23, 7 PM $0.000301
+0.16%
$1.13 million $77,194
Apr 23, 6 PM $0.0003
-0.71%
$1.12 million $77,104
Apr 23, 5 PM $0.000302
-0.45%
$1.13 million $80,462
Apr 23, 4 PM $0.000303
-0.36%
$1.14 million $81,067
Apr 23, 3 PM $0.000304
+0.11%
$1.14 million $81,259
Apr 23, 2 PM $0.000304
-0.46%
$1.14 million $84,668
Apr 23, 1 PM $0.000305
+0.06%
$1.14 million $85,023
Apr 23, 12 PM $0.000304
+0.91%
$1.14 million $78,040
Apr 23, 11 AM $0.000301
+0.85%
$1.13 million $81,846
Apr 23, 10 AM $0.000299
-0.02%
$1.12 million $81,385
Apr 23, 9 AM $0.000299
-0.96%
$1.12 million $82,123
Apr 23, 8 AM $0.000302
-0.78%
$1.13 million $79,811
Apr 23, 7 AM $0.000304
-0.10%
$1.14 million $83,359
Apr 23, 6 AM $0.000304
+0.42%
$1.14 million $83,910
Apr 23, 5 AM $0.000303
+0.24%
$1.14 million $83,290
Apr 23, 4 AM $0.000302
+0.16%
$1.13 million $83,965
Apr 23, 3 AM $0.000302
-0.26%
$1.13 million $90,912
Apr 23, 2 AM $0.000303
-0.09%
$1.13 million $95,663
Apr 23, 1 AM $0.000303
+0.97%
$1.14 million $97,670
Apr 23, 12 AM $0.000299
-1.76%
$1.12 million $96,929
Apr 22, 11 PM $0.000304
+0.43%
$1.14 million $92,323
Apr 22, 10 PM $0.000303
-0.48%
$1.14 million $100,626
Apr 22, 9 PM $0.000305
+0.19%
$1.14 million $101,536
Apr 22, 8 PM $0.000304
+0.10%
$1.14 million $102,848
Apr 22, 7 PM $0.000304
-0.01%
$1.14 million $103,221
Apr 22, 6 PM $0.000304
-0.48%
$1.14 million $103,156
Apr 22, 5 PM $0.000305
+1.59%
$1.14 million $103,608
Apr 22, 4 PM $0.0003
-5.88%
$1.13 million $96,702
Apr 22, 3 PM $0.000319
-0.68%
$1.2 million $89,241
Apr 22, 2 PM $0.000321
+0.05%
$1.2 million $86,273
Apr 22, 1 PM $0.000321
+0.11%
$1.2 million $89,560
Apr 22, 12 PM $0.000321
-0.26%
$1.2 million $92,239
Apr 22, 11 AM $0.000322
+0.75%
$1.21 million $91,836