SubQuery Historical Data

SQT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.000448
-0.07%
$1.63 million $78,619
Mar 13, 2 AM $0.000448
+0.11%
$1.64 million $79,504
Mar 13, 1 AM $0.000448
+0.10%
$1.63 million $79,924
Mar 13, 12 AM $0.000447
-0.13%
$1.63 million $80,288
Mar 12, 11 PM $0.000448
+0.51%
$1.63 million $81,076
Mar 12, 10 PM $0.000446
-0.61%
$1.63 million $81,800
Mar 12, 9 PM $0.000448
-0.04%
$1.63 million $81,340
Mar 12, 8 PM $0.000448
-0.20%
$1.63 million $80,286
Mar 12, 7 PM $0.000449
+0.26%
$1.64 million $81,032
Mar 12, 6 PM $0.000448
-0.01%
$1.63 million $81,964
Mar 12, 5 PM $0.000448
-0.25%
$1.63 million $81,979
Mar 12, 4 PM $0.000449
+0.74%
$1.64 million $82,604
Mar 12, 3 PM $0.000445
-0.12%
$1.63 million $82,373
Mar 12, 2 PM $0.000446
-0.17%
$1.63 million $81,706
Mar 12, 1 PM $0.000447
-0.80%
$1.63 million $82,356
Mar 12, 12 PM $0.00045
+0.24%
$1.64 million $83,474
Mar 12, 11 AM $0.000449
-0.17%
$1.64 million $83,473
Mar 12, 10 AM $0.00045
+0.64%
$1.64 million $85,748
Mar 12, 9 AM $0.000447
-0.10%
$1.63 million $84,525
Mar 12, 8 AM $0.000448
-0.40%
$1.63 million $83,652
Mar 12, 7 AM $0.000449
+0.80%
$1.64 million $85,141
Mar 12, 6 AM $0.000446
+0.33%
$1.63 million $87,845
Mar 12, 5 AM $0.000444
-0.43%
$1.62 million $87,528
Mar 12, 4 AM $0.000446
+0.29%
$1.63 million $88,961
Mar 12, 3 AM $0.000445
-0.63%
$1.62 million $90,374
Mar 12, 2 AM $0.000448
+0.42%
$1.63 million $90,199
Mar 12, 1 AM $0.000446
-2.27%
$1.63 million $89,469
Mar 12, 12 AM $0.000456
-0.06%
$1.66 million $89,620
Mar 11, 11 PM $0.000456
+0.30%
$1.66 million $88,856
Mar 11, 10 PM $0.000455
-0.56%
$1.66 million $88,051
Mar 11, 9 PM $0.000458
+0.71%
$1.67 million $87,788
Mar 11, 8 PM $0.000455
-0.36%
$1.66 million $88,017
Mar 11, 7 PM $0.000456
-0.06%
$1.66 million $88,008
Mar 11, 6 PM $0.000457
-0.58%
$1.67 million $87,346
Mar 11, 5 PM $0.000459
+0.63%
$1.68 million $89,947
Mar 11, 4 PM $0.000456
+0.91%
$1.66 million $91,604
Mar 11, 3 PM $0.000452
-0.10%
$1.65 million $89,207
Mar 11, 2 PM $0.000452
+0.69%
$1.65 million $89,705
Mar 11, 1 PM $0.000449
-0.19%
$1.64 million $89,086
Mar 11, 12 PM $0.00045
-0.41%
$1.64 million $88,904
Mar 11, 11 AM $0.000452
+1.26%
$1.65 million $88,763
Mar 11, 10 AM $0.000446
+0.08%
$1.63 million $87,310
Mar 11, 9 AM $0.000446
-0.09%
$1.63 million $87,600
Mar 11, 8 AM $0.000445
+0.03%
$1.62 million $88,969
Mar 11, 7 AM $0.000445
-1.20%
$1.62 million $89,352
Mar 11, 6 AM $0.00045
-0.27%
$1.64 million $87,404
Mar 11, 5 AM $0.000451
-0.33%
$1.65 million $89,405
Mar 11, 4 AM $0.000453
+0.84%
$1.65 million $88,137
Mar 11, 3 AM $0.000449
-0.18%
$1.64 million $89,439
Mar 11, 2 AM $0.00045
-0.10%
$1.64 million $89,693