SubQuery Historical Data

SQT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000433
-0.34%
$ 1.45 million $ 60,444
Nov 21, 3 AM $ 0.000434
-0.04%
$ 1.46 million $ 59,867
Nov 21, 2 AM $ 0.000434
+0.12%
$ 1.46 million $ 59,608
Nov 21, 1 AM $ 0.000433
-2.85%
$ 1.45 million $ 59,688
Nov 21, 12 AM $ 0.000446
+0.04%
$ 1.5 million $ 59,560
Nov 20, 11 PM $ 0.000445
+0.17%
$ 1.49 million $ 58,928
Nov 20, 10 PM $ 0.000447
+1.78%
$ 1.5 million $ 59,990
Nov 20, 9 PM $ 0.000439
+1.10%
$ 1.47 million $ 59,096
Nov 20, 8 PM $ 0.000434
+0.00%
$ 1.46 million $ 58,736
Nov 20, 7 PM $ 0.000434
-0.01%
$ 1.46 million $ 57,726
Nov 20, 6 PM $ 0.000434
-0.69%
$ 1.46 million $ 57,989
Nov 20, 5 PM $ 0.000437
+0.86%
$ 1.47 million $ 57,276
Nov 20, 4 PM $ 0.000434
-0.02%
$ 1.46 million $ 56,142
Nov 20, 3 PM $ 0.000433
+0.21%
$ 1.45 million $ 56,446
Nov 20, 2 PM $ 0.000434
-0.85%
$ 1.45 million $ 56,140
Nov 20, 1 PM $ 0.000437
+0.01%
$ 1.47 million $ 57,787
Nov 20, 12 PM $ 0.000437
+0.44%
$ 1.47 million $ 58,352
Nov 20, 11 AM $ 0.000436
+0.19%
$ 1.46 million $ 58,842
Nov 20, 10 AM $ 0.000435
+0.00%
$ 1.46 million $ 56,857
Nov 20, 9 AM $ 0.000436
+0.30%
$ 1.46 million $ 59,436
Nov 20, 8 AM $ 0.000435
-0.82%
$ 1.46 million $ 59,347
Nov 20, 7 AM $ 0.000438
-0.29%
$ 1.47 million $ 58,937
Nov 20, 6 AM $ 0.000439
-0.23%
$ 1.47 million $ 59,443
Nov 20, 5 AM $ 0.00044
-0.08%
$ 1.48 million $ 60,207
Nov 20, 4 AM $ 0.000441
-0.42%
$ 1.48 million $ 60,245
Nov 20, 3 AM $ 0.000444
-0.98%
$ 1.48 million $ 56,592
Nov 20, 2 AM $ 0.000448
-0.73%
$ 1.5 million $ 56,025
Nov 20, 1 AM $ 0.000452
-0.30%
$ 1.52 million $ 55,905
Nov 20, 12 AM $ 0.000453
-0.01%
$ 1.52 million $ 58,728
Nov 19, 11 PM $ 0.000453
+0.24%
$ 1.52 million $ 59,296
Nov 19, 10 PM $ 0.000452
-0.06%
$ 1.52 million $ 58,281
Nov 19, 9 PM $ 0.000452
-0.23%
$ 1.52 million $ 58,536
Nov 19, 8 PM $ 0.000453
-0.15%
$ 1.52 million $ 58,991
Nov 19, 7 PM $ 0.000454
-0.65%
$ 1.52 million $ 60,390
Nov 19, 6 PM $ 0.000457
-0.75%
$ 1.53 million $ 60,479
Nov 19, 5 PM $ 0.000461
-0.44%
$ 1.55 million $ 61,002
Nov 19, 4 PM $ 0.000464
+0.21%
$ 1.56 million $ 61,878
Nov 19, 3 PM $ 0.000463
-0.46%
$ 1.55 million $ 61,371
Nov 19, 2 PM $ 0.000464
-0.44%
$ 1.56 million $ 61,851
Nov 19, 1 PM $ 0.000466
-0.14%
$ 1.56 million $ 60,495
Nov 19, 12 PM $ 0.000467
+0.37%
$ 1.57 million $ 59,621
Nov 19, 11 AM $ 0.000465
-0.38%
$ 1.56 million $ 64,766
Nov 19, 10 AM $ 0.000467
-0.26%
$ 1.57 million $ 64,682
Nov 19, 9 AM $ 0.000468
-0.06%
$ 1.57 million $ 65,160
Nov 19, 8 AM $ 0.000469
+0.53%
$ 1.57 million $ 65,455
Nov 19, 7 AM $ 0.000466
+0.54%
$ 1.56 million $ 65,379
Nov 19, 6 AM $ 0.000464
-0.20%
$ 1.55 million $ 65,824
Nov 19, 5 AM $ 0.000465
-0.23%
$ 1.56 million $ 61,251
Nov 19, 4 AM $ 0.000466
-0.12%
$ 1.56 million $ 66,129
Nov 19, 3 AM $ 0.000466
-0.03%
$ 1.57 million $ 66,800