Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 AM $0.000319
-0.37%
$1.2 million $90,861
Apr 22, 9 AM $0.000321
-0.14%
$1.2 million $90,764
Apr 22, 8 AM $0.000321
-0.04%
$1.2 million $90,400
Apr 22, 7 AM $0.000321
-1.14%
$1.2 million $89,462
Apr 22, 6 AM $0.000325
+0.32%
$1.22 million $89,346
Apr 22, 5 AM $0.000324
-0.93%
$1.21 million $88,934
Apr 22, 4 AM $0.000327
-5.98%
$1.22 million $88,130
Apr 22, 3 AM $0.000348
+2.39%
$1.3 million $82,212
Apr 22, 2 AM $0.00034
+10.38%
$1.27 million $77,255
Apr 22, 1 AM $0.000308
+0.25%
$1.15 million $68,530
Apr 22, 12 AM $0.000307
-0.20%
$1.15 million $67,965
Apr 21, 11 PM $0.000307
+0.04%
$1.15 million $67,815
Apr 21, 10 PM $0.000307
+0.36%
$1.15 million $67,401
Apr 21, 9 PM $0.000306
-0.68%
$1.15 million $67,806
Apr 21, 8 PM $0.000308
-0.17%
$1.16 million $67,058
Apr 21, 7 PM $0.000309
+0.14%
$1.16 million $66,302
Apr 21, 6 PM $0.000309
-0.06%
$1.16 million $66,045
Apr 21, 5 PM $0.000309
-0.06%
$1.16 million $65,568
Apr 21, 4 PM $0.000309
+0.20%
$1.16 million $65,961
Apr 21, 3 PM $0.000308
-0.62%
$1.15 million $66,045
Apr 21, 2 PM $0.00031
-1.07%
$1.16 million $65,251
Apr 21, 1 PM $0.000314
+0.33%
$1.17 million $65,818
Apr 21, 12 PM $0.000312
-0.11%
$1.17 million $70,719
Apr 21, 11 AM $0.000313
+0.31%
$1.17 million $85,994
Apr 21, 10 AM $0.000312
+0.10%
$1.17 million $88,209
Apr 21, 9 AM $0.000311
+0.89%
$1.17 million $88,005
Apr 21, 8 AM $0.000309
+0.11%
$1.16 million $89,712
Apr 21, 7 AM $0.000308
-0.73%
$1.15 million $90,129
Apr 21, 6 AM $0.000311
-0.83%
$1.16 million $90,550
Apr 21, 5 AM $0.000313
-0.28%
$1.17 million $89,321
Apr 21, 4 AM $0.000314
+0.00%
$1.18 million $90,849
Apr 21, 3 AM $0.000314
+0.22%
$1.18 million $91,138
Apr 21, 2 AM $0.000313
-0.37%
$1.17 million $91,502
Apr 21, 1 AM $0.000315
+0.01%
$1.18 million $91,857
Apr 21, 12 AM $0.000315
+0.08%
$1.18 million $92,016
Apr 20, 11 PM $0.000314
-3.16%
$1.18 million $92,225
Apr 20, 10 PM $0.000325
-0.31%
$1.22 million $93,253
Apr 20, 9 PM $0.000326
-0.19%
$1.22 million $92,287
Apr 20, 8 PM $0.000326
+0.57%
$1.22 million $92,555
Apr 20, 7 PM $0.000325
-0.57%
$1.22 million $91,712
Apr 20, 6 PM $0.000326
+0.00%
$1.22 million $91,567
Apr 20, 5 PM $0.000326
+0.64%
$1.22 million $91,533
Apr 20, 4 PM $0.000324
-1.25%
$1.21 million $90,986
Apr 20, 3 PM $0.000328
-2.01%
$1.23 million $90,565
Apr 20, 2 PM $0.000335
-1.86%
$1.26 million $91,671
Apr 20, 1 PM $0.000341
-0.46%
$1.28 million $92,212
Apr 20, 12 PM $0.000343
+12.84%
$1.28 million $92,547
Apr 20, 11 AM $0.000304
-0.30%
$1.14 million $68,638
Apr 20, 10 AM $0.000305
+0.04%
$1.14 million $71,770
Apr 20, 9 AM $0.000305
-3.09%
$1.14 million $71,716