SubQuery Historical Data

SQT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000868
+17.99%
$ 3.06 million $ 924,814
Jan 16, 2 PM $ 0.000735
+10.09%
$ 2.59 million $ 824,601
Jan 16, 1 PM $ 0.000668
+1.61%
$ 2.36 million $ 789,062
Jan 16, 12 PM $ 0.000658
+13.51%
$ 2.32 million $ 759,130
Jan 16, 11 AM $ 0.000579
+0.10%
$ 2.04 million $ 704,361
Jan 16, 10 AM $ 0.000579
-6.29%
$ 2.04 million $ 690,085
Jan 16, 9 AM $ 0.000618
-16.40%
$ 2.17 million $ 678,444
Jan 16, 8 AM $ 0.000739
+12.12%
$ 2.6 million $ 606,878
Jan 16, 7 AM $ 0.000659
+33.32%
$ 2.31 million $ 460,669
Jan 16, 6 AM $ 0.000496
+16.52%
$ 1.75 million $ 245,323
Jan 16, 5 AM $ 0.000426
+5.71%
$ 1.5 million $ 198,122
Jan 16, 4 AM $ 0.000403
-3.06%
$ 1.42 million $ 190,119
Jan 16, 3 AM $ 0.000415
-1.09%
$ 1.47 million $ 185,560
Jan 16, 2 AM $ 0.00042
-0.27%
$ 1.48 million $ 185,073
Jan 16, 1 AM $ 0.000421
+1.13%
$ 1.48 million $ 162,846
Jan 16, 12 AM $ 0.000416
+7.92%
$ 1.46 million $ 147,689
Jan 15, 11 PM $ 0.000384
+7.13%
$ 1.35 million $ 126,041
Jan 15, 10 PM $ 0.000359
-0.19%
$ 1.26 million $ 116,597
Jan 15, 9 PM $ 0.000359
+8.45%
$ 1.26 million $ 113,133
Jan 15, 8 PM $ 0.000331
+0.00%
$ 1.17 million $ 96,772
Jan 15, 7 PM $ 0.000331
-0.01%
$ 1.17 million $ 96,493
Jan 15, 6 PM $ 0.000331
-1.84%
$ 1.17 million $ 96,455
Jan 15, 5 PM $ 0.000337
-0.05%
$ 1.19 million $ 91,586
Jan 15, 4 PM $ 0.000337
+0.31%
$ 1.19 million $ 92,317
Jan 15, 3 PM $ 0.000336
-0.15%
$ 1.18 million $ 91,862
Jan 15, 2 PM $ 0.000337
-0.15%
$ 1.19 million $ 91,222
Jan 15, 1 PM $ 0.000337
+0.52%
$ 1.19 million $ 91,152
Jan 15, 12 PM $ 0.000335
-0.41%
$ 1.18 million $ 87,685
Jan 15, 11 AM $ 0.000337
+0.33%
$ 1.19 million $ 88,308
Jan 15, 10 AM $ 0.000336
-0.55%
$ 1.18 million $ 89,451
Jan 15, 9 AM $ 0.000337
+0.44%
$ 1.19 million $ 90,044
Jan 15, 8 AM $ 0.000336
-0.13%
$ 1.18 million $ 97,064
Jan 15, 7 AM $ 0.000337
+0.22%
$ 1.19 million $ 97,245
Jan 15, 6 AM $ 0.000336
+0.25%
$ 1.18 million $ 98,924
Jan 15, 5 AM $ 0.000335
+0.14%
$ 1.18 million $ 96,996
Jan 15, 4 AM $ 0.000335
+0.14%
$ 1.18 million $ 98,847
Jan 15, 3 AM $ 0.000335
-0.03%
$ 1.18 million $ 99,721
Jan 15, 2 AM $ 0.000335
+0.03%
$ 1.18 million $ 100,448
Jan 15, 1 AM $ 0.000335
+0.03%
$ 1.18 million $ 100,219
Jan 15, 12 AM $ 0.000335
+0.49%
$ 1.18 million $ 99,306
Jan 14, 11 PM $ 0.000333
-0.14%
$ 1.18 million $ 98,081
Jan 14, 10 PM $ 0.000334
-0.07%
$ 1.18 million $ 98,538
Jan 14, 9 PM $ 0.000333
+0.10%
$ 1.17 million $ 98,766
Jan 14, 8 PM $ 0.000333
-0.22%
$ 1.17 million $ 98,983
Jan 14, 7 PM $ 0.000334
-0.02%
$ 1.18 million $ 99,348
Jan 14, 6 PM $ 0.000334
-0.08%
$ 1.18 million $ 99,329
Jan 14, 5 PM $ 0.000334
-0.97%
$ 1.18 million $ 97,079
Jan 14, 4 PM $ 0.000337
+0.45%
$ 1.19 million $ 101,352
Jan 14, 3 PM $ 0.000336
-0.11%
$ 1.18 million $ 104,006
Jan 14, 2 PM $ 0.000336
+0.00%
$ 1.18 million $ 103,770