Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.000708
-6.01%
$2.36 million $310,236
Nov 1, 2025 $0.000753
-2.14%
$2.51 million $111,759
Oct 31, 2025 $0.000768
-3.20%
$2.44 million $334,906
Oct 30, 2025 $0.000793
-8.40%
$2.52 million $318,080
Oct 29, 2025 $0.000866
-10.30%
$2.75 million $284,438
Oct 28, 2025 $0.000965
-2.89%
$3.07 million $287,693
Oct 27, 2025 $0.000994
+8.62%
$3.16 million $381,131
Oct 26, 2025 $0.000915
-2.32%
$2.91 million $226,068
Oct 25, 2025 $0.000937
-1.43%
$2.98 million $181,964
Oct 24, 2025 $0.000952
-3.62%
$3.02 million $227,127
Oct 23, 2025 $0.000991
-0.80%
$3.14 million $243,943
Oct 22, 2025 $0.000998
-4.77%
$3.17 million $339,928
Oct 21, 2025 $0.00105
+24.94%
$3.34 million $594,572
Oct 20, 2025 $0.00084
+1.07%
$2.66 million $123,348
Oct 19, 2025 $0.000833
-4.32%
$2.63 million $106,675
Oct 18, 2025 $0.000872
-1.12%
$2.76 million $111,200
Oct 17, 2025 $0.000878
-8.79%
$2.77 million $136,454
Oct 16, 2025 $0.000954
-1.40%
$3.03 million $522,132
Oct 15, 2025 $0.000967
+26.43%
$3.04 million $500,464
Oct 14, 2025 $0.000765
+1.02%
$2.41 million $116,023
Oct 13, 2025 $0.000758
-2.92%
$2.38 million $125,736
Oct 12, 2025 $0.00078
+9.84%
$2.45 million $181,239
Oct 11, 2025 $0.000711
-7.91%
$2.23 million $164,749
Oct 10, 2025 $0.000771
-15.93%
$2.4 million $138,282
Oct 9, 2025 $0.000917
-0.40%
$2.85 million $105,661
Oct 8, 2025 $0.00092
-2.85%
$2.87 million $207,006
Oct 7, 2025 $0.000945
-2.81%
$2.94 million $170,669
Oct 6, 2025 $0.000971
-5.19%
$3.02 million $157,199
Oct 5, 2025 $0.00102
-4.79%
$3.17 million $766,091
Oct 4, 2025 $0.00108
+3.97%
$3.35 million $960,016
Oct 3, 2025 $0.00104
+7.99%
$3.22 million $879,404
Oct 2, 2025 $0.00096
-6.29%
$2.94 million $811,931
Oct 1, 2025 $0.00103
+5.36%
$3.14 million $1.54 million
Sep 30, 2025 $0.001
-11.15%
$2.99 million $3.65 million
Sep 29, 2025 $0.00112
+73.87%
$3.44 million $944,582
Sep 28, 2025 $0.000646
-3.58%
$1.98 million $147,563
Sep 27, 2025 $0.00067
-0.50%
$2.06 million $128,774
Sep 26, 2025 $0.000671
+0.05%
$1.95 million $157,437
Sep 25, 2025 $0.000673
-0.22%
$1.94 million $169,858
Sep 24, 2025 $0.000673
-0.76%
$1.95 million $131,392
Sep 23, 2025 $0.000679
-3.00%
$1.96 million $108,671
Sep 22, 2025 $0.000702
-0.69%
$2.03 million $131,765
Sep 21, 2025 $0.000713
+0.54%
$2.05 million $103,334
Sep 20, 2025 $0.000712
-1.93%
$2.05 million $170,532
Sep 19, 2025 $0.000725
-2.45%
$2.1 million $125,778
Sep 18, 2025 $0.000746
+0.65%
$2.15 million $127,693
Sep 17, 2025 $0.000741
-2.39%
$2.14 million $114,288
Sep 16, 2025 $0.000765
+1.29%
$2.19 million $164,162
Sep 15, 2025 $0.000762
-0.68%
$2.18 million $191,001
Sep 14, 2025 $0.000774
-1.63%
$2.22 million $213,176