SubQuery Historical Data

SQT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000336
-0.11%
$ 1.18 million $ 104,006
Jan 14, 2 PM $ 0.000336
+0.00%
$ 1.18 million $ 103,770
Jan 14, 1 PM $ 0.000336
+0.10%
$ 1.18 million $ 103,455
Jan 14, 12 PM $ 0.000336
+0.19%
$ 1.18 million $ 103,485
Jan 14, 11 AM $ 0.000335
-0.34%
$ 1.18 million $ 104,759
Jan 14, 10 AM $ 0.000336
-0.51%
$ 1.18 million $ 103,994
Jan 14, 9 AM $ 0.000338
+1.70%
$ 1.19 million $ 101,115
Jan 14, 8 AM $ 0.000332
+0.18%
$ 1.17 million $ 92,630
Jan 14, 7 AM $ 0.000332
+0.03%
$ 1.17 million $ 92,790
Jan 14, 6 AM $ 0.000332
+0.09%
$ 1.17 million $ 90,822
Jan 14, 5 AM $ 0.000331
-0.23%
$ 1.17 million $ 91,478
Jan 14, 4 AM $ 0.000332
-0.19%
$ 1.17 million $ 91,301
Jan 14, 3 AM $ 0.000333
-0.28%
$ 1.17 million $ 98,052
Jan 14, 2 AM $ 0.000334
+0.06%
$ 1.17 million $ 96,690
Jan 14, 1 AM $ 0.000333
-0.15%
$ 1.18 million $ 96,596
Jan 14, 12 AM $ 0.000334
+0.17%
$ 1.18 million $ 96,966
Jan 13, 11 PM $ 0.000333
+0.24%
$ 1.17 million $ 96,779
Jan 13, 10 PM $ 0.000333
+0.18%
$ 1.17 million $ 95,810
Jan 13, 9 PM $ 0.000332
+0.00%
$ 1.17 million $ 95,062
Jan 13, 8 PM $ 0.000332
-0.16%
$ 1.17 million $ 95,059
Jan 13, 7 PM $ 0.000332
+0.25%
$ 1.17 million $ 95,034
Jan 13, 6 PM $ 0.000332
-0.04%
$ 1.17 million $ 95,181
Jan 13, 5 PM $ 0.000333
+2.69%
$ 1.17 million $ 95,111
Jan 13, 4 PM $ 0.000324
-0.59%
$ 1.14 million $ 87,980
Jan 13, 3 PM $ 0.000325
+0.37%
$ 1.15 million $ 88,554
Jan 13, 2 PM $ 0.000324
+0.11%
$ 1.14 million $ 89,309
Jan 13, 1 PM $ 0.000323
+0.72%
$ 1.14 million $ 89,369
Jan 13, 12 PM $ 0.000321
-0.11%
$ 1.13 million $ 89,035
Jan 13, 11 AM $ 0.000321
-0.22%
$ 1.13 million $ 88,721
Jan 13, 10 AM $ 0.000322
+0.00%
$ 1.13 million $ 89,090
Jan 13, 9 AM $ 0.000322
-0.03%
$ 1.13 million $ 89,732
Jan 13, 8 AM $ 0.000322
-0.06%
$ 1.13 million $ 93,871
Jan 13, 7 AM $ 0.000322
-0.28%
$ 1.14 million $ 94,447
Jan 13, 6 AM $ 0.000323
+0.13%
$ 1.14 million $ 94,777
Jan 13, 5 AM $ 0.000323
-0.79%
$ 1.14 million $ 95,113
Jan 13, 4 AM $ 0.000325
+0.98%
$ 1.15 million $ 95,471
Jan 13, 3 AM $ 0.000322
+1.55%
$ 1.14 million $ 91,301
Jan 13, 2 AM $ 0.000317
+0.69%
$ 1.11 million $ 91,402
Jan 13, 1 AM $ 0.000315
+0.02%
$ 1.11 million $ 91,674
Jan 13, 12 AM $ 0.000315
+0.00%
$ 1.11 million $ 93,306
Jan 12, 11 PM $ 0.000314
-0.10%
$ 1.11 million $ 93,333
Jan 12, 10 PM $ 0.000315
+0.19%
$ 1.11 million $ 93,110
Jan 12, 9 PM $ 0.000315
-0.42%
$ 1.11 million $ 93,382
Jan 12, 8 PM $ 0.000316
+0.37%
$ 1.11 million $ 93,467
Jan 12, 7 PM $ 0.000315
+0.31%
$ 1.11 million $ 92,663
Jan 12, 6 PM $ 0.000314
+0.12%
$ 1.11 million $ 91,269
Jan 12, 5 PM $ 0.000314
+0.09%
$ 1.11 million $ 90,714
Jan 12, 4 PM $ 0.000314
+0.05%
$ 1.11 million $ 90,670
Jan 12, 3 PM $ 0.000314
+0.68%
$ 1.11 million $ 91,284
Jan 12, 2 PM $ 0.000312
-0.35%
$ 1.1 million $ 90,559