SubQuery Historical Data

SQT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000466
-0.12%
$ 1.56 million $ 66,129
Nov 19, 3 AM $ 0.000466
-0.03%
$ 1.57 million $ 66,800
Nov 19, 2 AM $ 0.000467
+0.26%
$ 1.57 million $ 66,475
Nov 19, 1 AM $ 0.000466
-0.30%
$ 1.56 million $ 67,081
Nov 19, 12 AM $ 0.000468
-0.23%
$ 1.57 million $ 67,353
Nov 18, 11 PM $ 0.000469
-0.25%
$ 1.57 million $ 67,715
Nov 18, 10 PM $ 0.00047
+0.10%
$ 1.58 million $ 68,374
Nov 18, 9 PM $ 0.000473
+0.20%
$ 1.59 million $ 68,055
Nov 18, 8 PM $ 0.000473
+0.48%
$ 1.59 million $ 65,355
Nov 18, 7 PM $ 0.00047
-0.84%
$ 1.58 million $ 64,319
Nov 18, 6 PM $ 0.000475
+0.33%
$ 1.59 million $ 64,558
Nov 18, 5 PM $ 0.000474
+2.55%
$ 1.59 million $ 64,281
Nov 18, 4 PM $ 0.000462
-0.17%
$ 1.55 million $ 62,250
Nov 18, 3 PM $ 0.000463
+1.02%
$ 1.55 million $ 62,564
Nov 18, 2 PM $ 0.000458
-0.16%
$ 1.54 million $ 61,831
Nov 18, 1 PM $ 0.000459
-0.67%
$ 1.54 million $ 74,269
Nov 18, 12 PM $ 0.000465
+0.87%
$ 1.56 million $ 74,872
Nov 18, 11 AM $ 0.000461
-0.32%
$ 1.55 million $ 74,167
Nov 18, 10 AM $ 0.000463
-0.07%
$ 1.55 million $ 73,870
Nov 18, 9 AM $ 0.000463
-0.01%
$ 1.55 million $ 74,228
Nov 18, 8 AM $ 0.000463
+0.60%
$ 1.55 million $ 74,443
Nov 18, 7 AM $ 0.00046
+0.42%
$ 1.54 million $ 73,802
Nov 18, 6 AM $ 0.000459
-0.30%
$ 1.54 million $ 72,261
Nov 18, 5 AM $ 0.00046
-0.47%
$ 1.54 million $ 72,671
Nov 18, 4 AM $ 0.000462
+0.13%
$ 1.55 million $ 72,010
Nov 18, 3 AM $ 0.000462
-0.41%
$ 1.55 million $ 72,435
Nov 18, 2 AM $ 0.00046
-0.70%
$ 1.54 million $ 72,532
Nov 18, 1 AM $ 0.000463
-0.94%
$ 1.55 million $ 72,833
Nov 18, 12 AM $ 0.000468
+0.98%
$ 1.57 million $ 73,647
Nov 17, 11 PM $ 0.000463
-0.72%
$ 1.55 million $ 63,283
Nov 17, 10 PM $ 0.000466
+0.99%
$ 1.56 million $ 63,589
Nov 17, 9 PM $ 0.000462
-0.25%
$ 1.55 million $ 63,150
Nov 17, 8 PM $ 0.000463
+0.24%
$ 1.55 million $ 63,286
Nov 17, 7 PM $ 0.000462
-1.45%
$ 1.55 million $ 63,008
Nov 17, 6 PM $ 0.000469
+1.20%
$ 1.57 million $ 63,043
Nov 17, 5 PM $ 0.000463
-2.62%
$ 1.55 million $ 63,060
Nov 17, 4 PM $ 0.000475
+2.44%
$ 1.59 million $ 63,074
Nov 17, 3 PM $ 0.000467
-1.13%
$ 1.57 million $ 72,820
Nov 17, 2 PM $ 0.000475
+1.86%
$ 1.6 million $ 72,690
Nov 17, 1 PM $ 0.000467
-1.44%
$ 1.57 million $ 73,032
Nov 17, 12 PM $ 0.000474
+0.17%
$ 1.59 million $ 73,459
Nov 17, 11 AM $ 0.000473
-2.13%
$ 1.59 million $ 72,767
Nov 17, 10 AM $ 0.000482
+0.07%
$ 1.62 million $ 72,992
Nov 17, 9 AM $ 0.000481
+0.88%
$ 1.61 million $ 83,555
Nov 17, 8 AM $ 0.000476
+0.43%
$ 1.6 million $ 82,821
Nov 17, 7 AM $ 0.000474
-2.46%
$ 1.59 million $ 83,974
Nov 17, 6 AM $ 0.000486
+1.04%
$ 1.63 million $ 84,291
Nov 17, 5 AM $ 0.000481
-0.26%
$ 1.62 million $ 82,707
Nov 17, 4 AM $ 0.000482
-0.27%
$ 1.62 million $ 82,356
Nov 17, 3 AM $ 0.000484
-0.15%
$ 1.62 million $ 81,199