SubQuery Historical Data

SQT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.00045
-0.10%
$1.64 million $89,693
Mar 11, 1 AM $0.000451
+0.00%
$1.64 million $90,477
Mar 11, 12 AM $0.000451
+0.48%
$1.64 million $93,352
Mar 10, 11 PM $0.000449
+0.29%
$1.64 million $93,554
Mar 10, 10 PM $0.000448
-0.04%
$1.63 million $93,841
Mar 10, 9 PM $0.000448
-0.25%
$1.63 million $93,259
Mar 10, 8 PM $0.000448
+0.00%
$1.64 million $93,016
Mar 10, 7 PM $0.000448
+0.59%
$1.64 million $97,920
Mar 10, 6 PM $0.000446
-3.30%
$1.63 million $100,645
Mar 10, 5 PM $0.000461
-0.34%
$1.68 million $97,601
Mar 10, 4 PM $0.000463
-0.36%
$1.69 million $95,789
Mar 10, 3 PM $0.000464
-0.15%
$1.69 million $97,277
Mar 10, 2 PM $0.000465
-0.75%
$1.7 million $97,340
Mar 10, 1 PM $0.000468
-0.38%
$1.71 million $99,382
Mar 10, 12 PM $0.00047
-0.38%
$1.71 million $100,789
Mar 10, 11 AM $0.000471
-0.65%
$1.72 million $102,577
Mar 10, 10 AM $0.000474
+0.08%
$1.73 million $105,227
Mar 10, 9 AM $0.000474
-0.54%
$1.73 million $110,935
Mar 10, 8 AM $0.000477
+0.33%
$1.74 million $121,891
Mar 10, 7 AM $0.000475
+0.56%
$1.73 million $122,077
Mar 10, 6 AM $0.000472
-0.69%
$1.72 million $129,889
Mar 10, 5 AM $0.000476
-0.05%
$1.74 million $129,076
Mar 10, 4 AM $0.000476
+1.14%
$1.74 million $129,710
Mar 10, 3 AM $0.000471
-1.54%
$1.72 million $127,304
Mar 10, 2 AM $0.000479
+2.76%
$1.75 million $144,294
Mar 10, 1 AM $0.000466
-0.14%
$1.7 million $142,046
Mar 10, 12 AM $0.000466
+0.87%
$1.7 million $141,387
Mar 9, 11 PM $0.000462
-0.39%
$1.69 million $141,351
Mar 9, 10 PM $0.000464
-0.20%
$1.69 million $141,536
Mar 9, 9 PM $0.000465
-0.29%
$1.7 million $144,422
Mar 9, 8 PM $0.000466
+2.05%
$1.7 million $143,757
Mar 9, 7 PM $0.000457
+1.05%
$1.67 million $141,005
Mar 9, 6 PM $0.000452
+0.12%
$1.65 million $141,352
Mar 9, 5 PM $0.000452
-0.69%
$1.65 million $141,500
Mar 9, 4 PM $0.000455
+0.16%
$1.66 million $142,128
Mar 9, 3 PM $0.000454
-0.32%
$1.66 million $141,396
Mar 9, 2 PM $0.000456
+1.93%
$1.66 million $144,926
Mar 9, 1 PM $0.000447
+0.61%
$1.63 million $144,781
Mar 9, 12 PM $0.000444
+0.61%
$1.62 million $143,434
Mar 9, 11 AM $0.000441
-2.72%
$1.61 million $145,629
Mar 9, 10 AM $0.000453
-5.02%
$1.65 million $145,526
Mar 9, 9 AM $0.000477
-10.59%
$1.74 million $138,999
Mar 9, 8 AM $0.000534
-0.49%
$1.95 million $126,785
Mar 9, 7 AM $0.000541
-9.96%
$1.97 million $125,520
Mar 9, 6 AM $0.0006
+0.32%
$2.19 million $116,787
Mar 9, 5 AM $0.0006
-1.28%
$2.19 million $116,747
Mar 9, 4 AM $0.000608
+1.04%
$2.22 million $118,760
Mar 9, 3 AM $0.000601
-3.97%
$2.19 million $118,248
Mar 9, 2 AM $0.000626
-0.38%
$2.28 million $130,188
Mar 9, 1 AM $0.000629
+0.23%
$2.29 million $134,550