Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $0.000314
-0.24%
$1.18 million $71,066
Apr 20, 7 AM $0.000315
-1.95%
$1.18 million $71,647
Apr 20, 6 AM $0.000321
-0.05%
$1.2 million $71,814
Apr 20, 5 AM $0.000322
-0.35%
$1.2 million $70,960
Apr 20, 4 AM $0.000323
+0.29%
$1.21 million $72,294
Apr 20, 3 AM $0.000322
-0.08%
$1.21 million $72,690
Apr 20, 2 AM $0.000322
+0.02%
$1.21 million $72,687
Apr 20, 1 AM $0.000322
+0.10%
$1.21 million $72,508
Apr 20, 12 AM $0.000322
+0.15%
$1.21 million $72,306
Apr 19, 11 PM $0.000322
+3.74%
$1.2 million $71,727
Apr 19, 10 PM $0.00031
+0.08%
$1.16 million $69,978
Apr 19, 9 PM $0.00031
+0.02%
$1.16 million $70,396
Apr 19, 8 PM $0.00031
-0.04%
$1.16 million $70,104
Apr 19, 7 PM $0.00031
+0.11%
$1.16 million $70,403
Apr 19, 6 PM $0.000309
-1.44%
$1.16 million $71,090
Apr 19, 5 PM $0.000314
-0.02%
$1.18 million $71,064
Apr 19, 4 PM $0.000314
-0.17%
$1.18 million $71,600
Apr 19, 3 PM $0.000314
+0.27%
$1.18 million $71,060
Apr 19, 2 PM $0.000313
+2.32%
$1.17 million $69,529
Apr 19, 1 PM $0.000306
-0.19%
$1.15 million $69,313
Apr 19, 12 PM $0.000307
+0.13%
$1.15 million $69,660
Apr 19, 11 AM $0.000306
+0.15%
$1.15 million $70,976
Apr 19, 10 AM $0.000306
+0.29%
$1.15 million $71,460
Apr 19, 9 AM $0.000305
+0.78%
$1.14 million $72,500
Apr 19, 8 AM $0.000303
-0.18%
$1.13 million $70,990
Apr 19, 7 AM $0.000303
-0.02%
$1.14 million $70,591
Apr 19, 6 AM $0.000303
+0.10%
$1.14 million $70,471
Apr 19, 5 AM $0.000303
-0.13%
$1.14 million $71,202
Apr 19, 4 AM $0.000303
+0.04%
$1.14 million $71,056
Apr 19, 3 AM $0.000303
-0.01%
$1.14 million $71,620
Apr 19, 2 AM $0.000304
-0.40%
$1.14 million $71,522
Apr 19, 1 AM $0.000305
+0.10%
$1.14 million $72,713
Apr 19, 12 AM $0.000305
+0.01%
$1.14 million $72,779
Apr 18, 11 PM $0.000305
-0.07%
$1.14 million $72,824
Apr 18, 10 PM $0.000305
-0.13%
$1.14 million $74,847
Apr 18, 9 PM $0.000305
-0.47%
$1.14 million $76,540
Apr 18, 8 PM $0.000306
-0.07%
$1.15 million $79,059
Apr 18, 7 PM $0.000307
-1.77%
$1.15 million $79,577
Apr 18, 6 PM $0.000312
+0.00%
$1.17 million $81,123
Apr 18, 5 PM $0.000312
-0.26%
$1.17 million $81,838
Apr 18, 4 PM $0.000313
-1.22%
$1.17 million $82,318
Apr 18, 3 PM $0.000317
-0.02%
$1.19 million $82,863
Apr 18, 2 PM $0.000317
-0.41%
$1.19 million $83,458
Apr 18, 1 PM $0.000318
+0.14%
$1.19 million $89,544
Apr 18, 12 PM $0.000318
-0.11%
$1.19 million $92,506
Apr 18, 11 AM $0.000318
+0.40%
$1.19 million $92,986
Apr 18, 10 AM $0.000317
-1.96%
$1.19 million $93,679
Apr 18, 9 AM $0.000323
-0.82%
$1.21 million $94,398
Apr 18, 8 AM $0.000326
-0.10%
$1.22 million $105,027
Apr 18, 7 AM $0.000326
+0.62%
$1.22 million $105,861