SubQuery Historical Data

SQT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $0.000629
+0.23%
$2.29 million $134,550
Mar 9, 12 AM $0.000627
-2.24%
$2.29 million $134,555
Mar 8, 11 PM $0.000642
+3.39%
$2.34 million $136,502
Mar 8, 10 PM $0.000621
-1.51%
$2.26 million $136,064
Mar 8, 9 PM $0.000632
-0.04%
$2.3 million $135,600
Mar 8, 8 PM $0.000632
-3.59%
$2.31 million $135,798
Mar 8, 7 PM $0.000655
+3.85%
$2.39 million $131,469
Mar 8, 6 PM $0.00063
+0.38%
$2.3 million $128,437
Mar 8, 5 PM $0.000627
-0.57%
$2.29 million $129,863
Mar 8, 4 PM $0.000631
+0.18%
$2.3 million $130,188
Mar 8, 3 PM $0.000628
-2.62%
$2.29 million $129,941
Mar 8, 2 PM $0.000645
-0.04%
$2.35 million $125,478
Mar 8, 1 PM $0.000646
+0.24%
$2.36 million $124,947
Mar 8, 12 PM $0.000644
+2.48%
$2.35 million $125,408
Mar 8, 11 AM $0.000628
+1.69%
$2.29 million $126,575
Mar 8, 10 AM $0.000617
+0.21%
$2.25 million $127,725
Mar 8, 9 AM $0.000617
+0.30%
$2.25 million $138,650
Mar 8, 8 AM $0.000614
-0.67%
$2.24 million $140,077
Mar 8, 7 AM $0.000618
-0.07%
$2.25 million $139,610
Mar 8, 6 AM $0.000618
-0.95%
$2.26 million $145,571
Mar 8, 5 AM $0.000626
+2.47%
$2.28 million $149,387
Mar 8, 4 AM $0.000611
+0.50%
$2.23 million $147,306
Mar 8, 3 AM $0.000608
+3.05%
$2.22 million $147,181
Mar 8, 2 AM $0.00059
+3.56%
$2.15 million $208,699
Mar 8, 1 AM $0.000569
+0.12%
$2.08 million $204,005
Mar 8, 12 AM $0.000571
+4.10%
$2.08 million $204,727
Mar 7, 11 PM $0.000549
-0.95%
$2 million $198,786
Mar 7, 10 PM $0.000554
+2.59%
$2.02 million $201,874
Mar 7, 9 PM $0.00054
+0.22%
$1.97 million $199,266
Mar 7, 8 PM $0.000539
+0.81%
$1.97 million $201,614
Mar 7, 7 PM $0.000535
-1.91%
$1.95 million $208,533
Mar 7, 6 PM $0.000545
+3.07%
$1.99 million $230,011
Mar 7, 5 PM $0.00053
+0.01%
$1.93 million $231,446
Mar 7, 4 PM $0.00053
-0.44%
$1.93 million $236,068
Mar 7, 3 PM $0.000533
-1.03%
$1.94 million $248,246
Mar 7, 2 PM $0.000538
+0.31%
$1.96 million $256,824
Mar 7, 1 PM $0.000536
-0.82%
$1.96 million $271,135
Mar 7, 12 PM $0.000541
+8.29%
$1.98 million $184,176
Mar 7, 11 AM $0.0005
-4.51%
$1.82 million $298,843
Mar 7, 10 AM $0.000524
-5.23%
$1.91 million $301,649
Mar 7, 9 AM $0.000553
-1.46%
$2.02 million $326,790
Mar 7, 8 AM $0.000561
+0.14%
$2.05 million $351,560
Mar 7, 7 AM $0.00056
-4.96%
$2.04 million $352,888
Mar 7, 6 AM $0.000589
-6.66%
$2.15 million $354,566
Mar 7, 5 AM $0.000631
+0.62%
$2.3 million $359,858
Mar 7, 4 AM $0.000627
-0.57%
$2.29 million $363,846
Mar 7, 3 AM $0.000631
-0.17%
$2.3 million $381,516
Mar 7, 2 AM $0.000631
-0.23%
$2.3 million $385,943
Mar 7, 1 AM $0.000633
-1.74%
$2.31 million $389,695
Mar 7, 12 AM $0.000644
+0.86%
$2.35 million $396,038