SubQuery Historical Data

SQT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.000484
-0.15%
$ 1.62 million $ 81,199
Nov 17, 2 AM $ 0.000484
-1.30%
$ 1.63 million $ 81,452
Nov 17, 1 AM $ 0.000491
-0.22%
$ 1.65 million $ 80,881
Nov 17, 12 AM $ 0.000492
-1.37%
$ 1.65 million $ 70,520
Nov 16, 11 PM $ 0.000499
-0.89%
$ 1.67 million $ 70,654
Nov 16, 10 PM $ 0.000503
+0.42%
$ 1.69 million $ 69,820
Nov 16, 9 PM $ 0.000501
-0.61%
$ 1.68 million $ 69,160
Nov 16, 8 PM $ 0.000504
-0.17%
$ 1.69 million $ 69,426
Nov 16, 7 PM $ 0.000505
-0.24%
$ 1.69 million $ 69,176
Nov 16, 6 PM $ 0.000507
-0.48%
$ 1.7 million $ 68,215
Nov 16, 5 PM $ 0.00051
+1.55%
$ 1.71 million $ 67,959
Nov 16, 4 PM $ 0.000502
-1.30%
$ 1.68 million $ 67,200
Nov 16, 3 PM $ 0.000508
+1.14%
$ 1.71 million $ 67,253
Nov 16, 2 PM $ 0.000502
-0.21%
$ 1.69 million $ 59,721
Nov 16, 1 PM $ 0.000503
-1.30%
$ 1.69 million $ 75,346
Nov 16, 12 PM $ 0.00051
-0.45%
$ 1.71 million $ 76,337
Nov 16, 11 AM $ 0.000511
-0.01%
$ 1.7 million $ 76,905
Nov 16, 10 AM $ 0.000516
-0.60%
$ 1.74 million $ 77,386
Nov 16, 9 AM $ 0.000521
+0.97%
$ 1.75 million $ 76,922
Nov 16, 8 AM $ 0.000516
-0.97%
$ 1.73 million $ 76,940
Nov 16, 7 AM $ 0.000521
-0.18%
$ 1.75 million $ 75,371
Nov 16, 6 AM $ 0.000522
-1.85%
$ 1.75 million $ 75,421
Nov 16, 5 AM $ 0.000532
-0.85%
$ 1.79 million $ 75,483
Nov 16, 4 AM $ 0.000537
-0.06%
$ 1.8 million $ 75,531
Nov 16, 3 AM $ 0.000537
-1.88%
$ 1.8 million $ 74,710
Nov 16, 2 AM $ 0.000547
+0.45%
$ 1.84 million $ 74,734
Nov 16, 1 AM $ 0.000545
+0.03%
$ 1.83 million $ 73,781
Nov 16, 12 AM $ 0.000545
-0.30%
$ 1.83 million $ 73,476
Nov 15, 11 PM $ 0.000546
-0.16%
$ 1.83 million $ 74,267
Nov 15, 10 PM $ 0.000547
-3.64%
$ 1.84 million $ 70,075
Nov 15, 9 PM $ 0.000568
-1.44%
$ 1.91 million $ 75,446
Nov 15, 8 PM $ 0.000576
-1.08%
$ 1.93 million $ 74,665
Nov 15, 7 PM $ 0.000582
+0.23%
$ 1.95 million $ 74,121
Nov 15, 6 PM $ 0.000581
-0.02%
$ 1.95 million $ 73,771
Nov 15, 5 PM $ 0.000581
-0.73%
$ 1.95 million $ 67,537
Nov 15, 4 PM $ 0.000585
-0.06%
$ 1.96 million $ 74,151
Nov 15, 3 PM $ 0.000586
-0.22%
$ 1.97 million $ 74,484
Nov 15, 2 PM $ 0.000587
+0.09%
$ 1.97 million $ 60,885
Nov 15, 1 PM $ 0.000587
+0.17%
$ 1.97 million $ 61,638
Nov 15, 12 PM $ 0.000586
+0.15%
$ 1.97 million $ 62,362
Nov 15, 11 AM $ 0.000585
-0.03%
$ 1.96 million $ 64,806
Nov 15, 10 AM $ 0.000585
-0.78%
$ 1.96 million $ 56,461
Nov 15, 9 AM $ 0.000599
+0.70%
$ 2.01 million $ 71,379
Nov 15, 8 AM $ 0.000595
-0.55%
$ 1.99 million $ 72,971
Nov 15, 7 AM $ 0.000598
-0.16%
$ 2.01 million $ 74,450
Nov 15, 6 AM $ 0.000598
-1.28%
$ 2.01 million $ 75,733
Nov 15, 5 AM $ 0.000606
+1.50%
$ 2.03 million $ 75,950
Nov 15, 4 AM $ 0.000597
-1.51%
$ 2 million $ 74,044
Nov 15, 3 AM $ 0.000606
+1.46%
$ 2.03 million $ 75,843
Nov 15, 2 AM $ 0.000597
-0.04%
$ 2 million $ 73,580