Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 AM $0.000324
-2.02%
$1.22 million $108,414
Apr 18, 5 AM $0.000331
+0.18%
$1.24 million $111,995
Apr 18, 4 AM $0.000331
-2.63%
$1.24 million $117,088
Apr 18, 3 AM $0.00034
-0.03%
$1.27 million $119,986
Apr 18, 2 AM $0.00034
-0.91%
$1.27 million $123,487
Apr 18, 1 AM $0.000343
+0.01%
$1.28 million $124,466
Apr 18, 12 AM $0.000342
+0.26%
$1.28 million $124,032
Apr 17, 11 PM $0.000341
-1.73%
$1.28 million $124,962
Apr 17, 10 PM $0.000345
+1.85%
$1.29 million $126,260
Apr 17, 9 PM $0.000339
+1.69%
$1.27 million $124,383
Apr 17, 8 PM $0.000333
+0.46%
$1.25 million $127,112
Apr 17, 7 PM $0.000332
-2.50%
$1.24 million $127,885
Apr 17, 6 PM $0.00034
+1.02%
$1.27 million $134,539
Apr 17, 5 PM $0.000337
+4.07%
$1.26 million $109,652
Apr 17, 4 PM $0.000323
-0.12%
$1.21 million $137,009
Apr 17, 3 PM $0.000324
+0.43%
$1.21 million $145,583
Apr 17, 2 PM $0.000323
-2.04%
$1.21 million $158,797
Apr 17, 1 PM $0.000329
+5.63%
$1.23 million $162,087
Apr 17, 12 PM $0.000312
+5.04%
$1.17 million $157,723
Apr 17, 11 AM $0.000297
+1.74%
$1.11 million $155,998
Apr 17, 10 AM $0.000291
-1.17%
$1.09 million $156,144
Apr 17, 9 AM $0.000294
+0.97%
$1.1 million $162,695
Apr 17, 8 AM $0.000292
-1.73%
$1.09 million $156,633
Apr 17, 7 AM $0.000297
-3.52%
$1.11 million $231,722
Apr 17, 6 AM $0.000308
+0.04%
$1.15 million $341,287
Apr 17, 5 AM $0.000307
+0.60%
$1.15 million $346,386
Apr 17, 4 AM $0.000306
-0.06%
$1.15 million $357,445
Apr 17, 3 AM $0.000306
-0.04%
$1.15 million $366,211
Apr 17, 2 AM $0.000306
+0.33%
$1.15 million $369,095
Apr 17, 1 AM $0.000305
+0.90%
$1.14 million $373,631
Apr 17, 12 AM $0.000303
+0.17%
$1.13 million $377,536
Apr 16, 11 PM $0.000302
+0.08%
$1.13 million $383,343
Apr 16, 10 PM $0.000301
-0.02%
$1.13 million $383,406
Apr 16, 9 PM $0.000301
-0.06%
$1.13 million $382,281
Apr 16, 8 PM $0.000301
-0.49%
$1.13 million $379,543
Apr 16, 7 PM $0.000302
+0.32%
$1.13 million $378,667
Apr 16, 6 PM $0.000302
+0.27%
$1.13 million $372,959
Apr 16, 5 PM $0.000301
+2.04%
$1.13 million $372,479
Apr 16, 4 PM $0.000295
-1.18%
$1.1 million $366,275
Apr 16, 3 PM $0.000298
-5.58%
$1.12 million $363,064
Apr 16, 2 PM $0.000316
+0.22%
$1.18 million $359,467
Apr 16, 1 PM $0.000315
+0.01%
$1.18 million $275,284
Apr 16, 7 AM $0.000512
+7.72%
$1.92 million $43,956
Apr 16, 6 AM $0.000475
-4.25%
$1.78 million $222,231
Apr 16, 5 AM $0.000496
+7.15%
$1.86 million $175,841
Apr 16, 4 AM $0.000463
+15.47%
$1.73 million $196,990
Apr 16, 3 AM $0.000401
+5.11%
$1.5 million $179,670
Apr 16, 2 AM $0.000384
-0.95%
$1.44 million $171,715
Apr 16, 1 AM $0.000387
-10.55%
$1.45 million $170,307
Apr 16, 12 AM $0.000432
+9.77%
$1.62 million $168,849