SubQuery Historical Data

SQT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.000597
-0.04%
$ 2 million $ 73,580
Nov 15, 1 AM $ 0.000597
-1.34%
$ 2 million $ 73,746
Nov 15, 12 AM $ 0.000605
-0.31%
$ 2.03 million $ 74,959
Nov 14, 11 PM $ 0.000607
-1.09%
$ 2.03 million $ 74,603
Nov 14, 10 PM $ 0.000614
-1.80%
$ 2.06 million $ 72,382
Nov 14, 9 PM $ 0.000625
+1.65%
$ 2.09 million $ 73,868
Nov 14, 8 PM $ 0.000615
-0.33%
$ 2.06 million $ 99,077
Nov 14, 7 PM $ 0.000617
-0.99%
$ 2.07 million $ 99,070
Nov 14, 6 PM $ 0.000624
-0.81%
$ 2.09 million $ 101,193
Nov 14, 5 PM $ 0.000629
+1.15%
$ 2.1 million $ 101,672
Nov 14, 4 PM $ 0.000621
-0.29%
$ 2.08 million $ 100,671
Nov 14, 3 PM $ 0.000623
-0.92%
$ 2.11 million $ 100,277
Nov 14, 2 PM $ 0.000628
-2.46%
$ 2.1 million $ 100,576
Nov 14, 1 PM $ 0.000644
+2.79%
$ 2.16 million $ 98,182
Nov 14, 12 PM $ 0.000626
-3.43%
$ 2.1 million $ 95,500
Nov 14, 11 AM $ 0.000649
-2.82%
$ 2.17 million $ 94,806
Nov 14, 10 AM $ 0.000667
+0.23%
$ 2.24 million $ 90,398
Nov 14, 9 AM $ 0.000666
+6.72%
$ 2.23 million $ 79,921
Nov 14, 8 AM $ 0.000624
+24.38%
$ 2.09 million $ 78,132
Nov 14, 7 AM $ 0.000502
-1.61%
$ 1.68 million $ 74,985
Nov 14, 6 AM $ 0.00051
-2.86%
$ 1.71 million $ 73,317
Nov 14, 5 AM $ 0.000525
-2.86%
$ 1.76 million $ 72,966
Nov 14, 4 AM $ 0.000541
-0.77%
$ 1.81 million $ 74,000
Nov 14, 3 AM $ 0.000545
-1.13%
$ 1.83 million $ 68,657
Nov 14, 2 AM $ 0.000551
+1.07%
$ 1.85 million $ 69,484
Nov 14, 1 AM $ 0.000545
-0.37%
$ 1.83 million $ 66,794
Nov 14, 12 AM $ 0.000547
-1.17%
$ 1.83 million $ 66,693
Nov 13, 11 PM $ 0.000553
-2.76%
$ 1.85 million $ 66,967
Nov 13, 10 PM $ 0.000568
+0.12%
$ 1.9 million $ 66,697
Nov 13, 9 PM $ 0.000568
+0.08%
$ 1.9 million $ 66,837
Nov 13, 8 PM $ 0.000567
-0.11%
$ 1.9 million $ 66,690
Nov 13, 7 PM $ 0.000568
+1.44%
$ 1.9 million $ 66,411
Nov 13, 6 PM $ 0.00056
-1.49%
$ 1.88 million $ 65,309
Nov 13, 5 PM $ 0.000568
-2.42%
$ 1.9 million $ 65,034
Nov 13, 4 PM $ 0.000582
+0.01%
$ 1.96 million $ 64,691
Nov 13, 3 PM $ 0.000582
-0.25%
$ 1.95 million $ 65,506
Nov 13, 2 PM $ 0.000584
+0.64%
$ 1.96 million $ 64,865
Nov 13, 1 PM $ 0.000579
-0.26%
$ 1.94 million $ 65,264
Nov 13, 12 PM $ 0.000581
-0.40%
$ 1.95 million $ 66,059
Nov 13, 11 AM $ 0.000583
-0.02%
$ 1.95 million $ 65,740
Nov 13, 10 AM $ 0.000583
-1.02%
$ 1.95 million $ 65,942
Nov 13, 9 AM $ 0.000589
-0.48%
$ 1.97 million $ 65,118
Nov 13, 8 AM $ 0.00059
+0.28%
$ 1.98 million $ 65,445
Nov 13, 7 AM $ 0.000588
+0.26%
$ 1.97 million $ 65,054
Nov 13, 6 AM $ 0.000587
-0.19%
$ 1.97 million $ 64,748
Nov 13, 5 AM $ 0.000588
+0.39%
$ 1.97 million $ 64,187
Nov 13, 4 AM $ 0.000586
+0.62%
$ 1.96 million $ 63,043
Nov 13, 3 AM $ 0.000582
-1.21%
$ 1.95 million $ 63,714
Nov 13, 2 AM $ 0.000589
+0.63%
$ 1.97 million $ 57,814
Nov 13, 1 AM $ 0.000586
-2.34%
$ 1.96 million $ 57,523