SubQuery Historical Data

SQT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.000644
+0.86%
$2.35 million $396,038
Mar 6, 11 PM $0.000639
-3.29%
$2.33 million $400,256
Mar 6, 10 PM $0.000653
-2.54%
$2.38 million $420,060
Mar 6, 9 PM $0.000667
-2.66%
$2.43 million $434,179
Mar 6, 8 PM $0.000695
-5.31%
$2.54 million $442,551
Mar 6, 7 PM $0.000734
+7.90%
$2.65 million $449,752
Mar 6, 6 PM $0.00068
+2.23%
$2.46 million $417,463
Mar 6, 5 PM $0.000665
-0.03%
$2.4 million $412,353
Mar 6, 4 PM $0.000664
-2.30%
$2.4 million $413,038
Mar 6, 3 PM $0.00068
-7.30%
$2.46 million $403,419
Mar 6, 2 PM $0.000734
-7.50%
$2.65 million $405,162
Mar 6, 1 PM $0.000793
+16.43%
$2.87 million $394,217
Mar 6, 12 PM $0.000681
+0.21%
$2.46 million $329,800
Mar 6, 11 AM $0.00068
-10.02%
$2.46 million $322,767
Mar 6, 10 AM $0.000756
+8.59%
$2.73 million $334,257
Mar 6, 9 AM $0.000695
+11.87%
$2.51 million $184,781
Mar 6, 8 AM $0.000621
+0.51%
$2.24 million $249,243
Mar 6, 7 AM $0.000618
+0.41%
$2.23 million $246,071
Mar 6, 6 AM $0.000616
-0.90%
$2.22 million $244,180
Mar 6, 5 AM $0.000621
+0.81%
$2.24 million $238,090
Mar 6, 4 AM $0.000616
+9.55%
$2.23 million $231,959
Mar 6, 3 AM $0.000563
+2.66%
$2.03 million $213,041
Mar 6, 2 AM $0.000549
+1.07%
$1.98 million $235,198
Mar 6, 1 AM $0.000543
-4.43%
$1.96 million $231,922
Mar 6, 12 AM $0.000568
-3.51%
$2.05 million $227,361
Mar 5, 11 PM $0.000589
-4.41%
$2.13 million $222,508
Mar 5, 10 PM $0.000616
+4.80%
$2.23 million $195,764
Mar 5, 9 PM $0.000588
+7.41%
$2.12 million $180,167
Mar 5, 8 PM $0.000547
+1.40%
$1.98 million $166,338
Mar 5, 7 PM $0.000538
+8.01%
$1.94 million $160,512
Mar 5, 6 PM $0.000498
+6.72%
$1.8 million $143,150
Mar 5, 5 PM $0.000467
+5.18%
$1.69 million $134,741
Mar 5, 4 PM $0.000447
+9.10%
$1.61 million $126,137
Mar 5, 3 PM $0.00041
+0.05%
$1.48 million $119,938
Mar 5, 2 PM $0.000409
+0.34%
$1.48 million $120,710
Mar 5, 1 PM $0.000408
-1.53%
$1.47 million $119,286
Mar 5, 12 PM $0.000414
-0.38%
$1.5 million $117,229
Mar 5, 11 AM $0.000416
+3.77%
$1.5 million $115,741
Mar 5, 10 AM $0.000401
+6.61%
$1.45 million $106,952
Mar 5, 9 AM $0.000376
+4.82%
$1.36 million $100,873
Mar 5, 8 AM $0.00036
+0.44%
$1.3 million $97,220
Mar 5, 7 AM $0.000358
+2.36%
$1.29 million $100,880
Mar 5, 6 AM $0.00035
-0.31%
$1.26 million $99,020
Mar 5, 5 AM $0.000351
-0.92%
$1.27 million $98,833
Mar 5, 4 AM $0.000354
+3.67%
$1.28 million $99,121
Mar 5, 3 AM $0.000341
+4.07%
$1.23 million $91,367
Mar 5, 2 AM $0.000327
-0.13%
$1.18 million $90,859
Mar 5, 1 AM $0.000328
+0.00%
$1.18 million $90,361
Mar 5, 12 AM $0.000328
-0.07%
$1.18 million $90,100
Mar 4, 11 PM $0.000328
+0.06%
$1.19 million $89,404