Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $0.000393
-0.68%
$1.47 million $158,896
Apr 15, 10 PM $0.000396
+0.67%
$1.48 million $137,721
Apr 15, 9 PM $0.000393
+0.17%
$1.47 million $157,866
Apr 15, 8 PM $0.000392
-0.45%
$1.47 million $161,222
Apr 15, 7 PM $0.000394
-0.15%
$1.48 million $164,509
Apr 15, 6 PM $0.000395
-0.71%
$1.48 million $165,543
Apr 15, 5 PM $0.000397
+1.33%
$1.49 million $167,830
Apr 15, 4 PM $0.000392
-2.40%
$1.47 million $166,693
Apr 15, 3 PM $0.000402
-10.63%
$1.51 million $166,235
Apr 15, 2 PM $0.000449
+3.96%
$1.68 million $161,248
Apr 15, 1 PM $0.000433
-1.50%
$1.62 million $157,621
Apr 15, 12 PM $0.000439
+7.65%
$1.65 million $138,355
Apr 15, 11 AM $0.000408
+4.77%
$1.53 million $124,906
Apr 15, 10 AM $0.00039
-0.67%
$1.46 million $121,911
Apr 15, 9 AM $0.000392
-2.34%
$1.47 million $122,569
Apr 15, 8 AM $0.000402
-1.37%
$1.5 million $123,385
Apr 15, 7 AM $0.000407
-3.33%
$1.53 million $119,709
Apr 15, 6 AM $0.000421
+0.97%
$1.58 million $117,888
Apr 15, 5 AM $0.000417
+25.15%
$1.56 million $115,503
Apr 15, 4 AM $0.000333
+1.28%
$1.25 million $99,500
Apr 15, 3 AM $0.000329
+0.82%
$1.23 million $98,930
Apr 15, 2 AM $0.000326
-0.56%
$1.22 million $98,959
Apr 15, 1 AM $0.000328
-0.61%
$1.23 million $96,669
Apr 15, 12 AM $0.00033
+1.80%
$1.24 million $95,057
Apr 14, 11 PM $0.000324
-0.76%
$1.22 million $95,426
Apr 14, 10 PM $0.000327
-1.28%
$1.22 million $95,713
Apr 14, 9 PM $0.000331
+0.22%
$1.24 million $95,864
Apr 14, 8 PM $0.000331
-4.89%
$1.24 million $102,051
Apr 14, 7 PM $0.000348
-0.05%
$1.3 million $99,988
Apr 14, 6 PM $0.000348
-0.32%
$1.3 million $105,620
Apr 14, 5 PM $0.000349
+0.04%
$1.31 million $103,715
Apr 14, 4 PM $0.000349
-0.58%
$1.31 million $103,851
Apr 14, 3 PM $0.000351
-0.82%
$1.31 million $105,079
Apr 14, 2 PM $0.000353
-1.79%
$1.32 million $105,273
Apr 14, 1 PM $0.000359
-1.93%
$1.35 million $109,070
Apr 14, 12 PM $0.000366
-0.93%
$1.37 million $110,634
Apr 14, 11 AM $0.00037
+0.09%
$1.39 million $111,562
Apr 14, 10 AM $0.00037
-1.73%
$1.39 million $112,607
Apr 14, 9 AM $0.000377
-0.07%
$1.41 million $115,354
Apr 14, 8 AM $0.000377
+0.04%
$1.41 million $120,827
Apr 14, 7 AM $0.000377
-0.39%
$1.41 million $123,073
Apr 14, 6 AM $0.000378
+0.40%
$1.42 million $125,366
Apr 14, 5 AM $0.000377
-0.23%
$1.41 million $127,406
Apr 14, 4 AM $0.000378
+0.47%
$1.41 million $134,556
Apr 14, 3 AM $0.000376
-0.09%
$1.41 million $141,031
Apr 14, 2 AM $0.000376
+0.61%
$1.41 million $141,905
Apr 14, 1 AM $0.000374
+0.17%
$1.4 million $150,155
Apr 14, 12 AM $0.000373
-0.12%
$1.4 million $152,327
Apr 13, 11 PM $0.000374
-0.03%
$1.4 million $154,877
Apr 13, 10 PM $0.000374
+0.12%
$1.4 million $159,288