SubQuery Historical Data

SQT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000586
-2.34%
$ 1.96 million $ 57,523
Nov 13, 12 AM $ 0.0006
-0.56%
$ 2.01 million $ 58,075
Nov 12, 11 PM $ 0.000603
+0.25%
$ 2.02 million $ 57,810
Nov 12, 10 PM $ 0.000598
-0.53%
$ 2 million $ 52,685
Nov 12, 9 PM $ 0.000601
+0.86%
$ 2.01 million $ 57,623
Nov 12, 8 PM $ 0.000596
-0.31%
$ 2 million $ 58,370
Nov 12, 7 PM $ 0.000598
-0.60%
$ 2 million $ 63,491
Nov 12, 6 PM $ 0.000601
+0.85%
$ 2.01 million $ 63,850
Nov 12, 5 PM $ 0.000596
-1.09%
$ 1.99 million $ 63,446
Nov 12, 4 PM $ 0.000602
+0.11%
$ 2.02 million $ 64,164
Nov 12, 3 PM $ 0.000602
-0.05%
$ 2.02 million $ 63,675
Nov 12, 2 PM $ 0.000602
+0.41%
$ 2.02 million $ 63,736
Nov 12, 1 PM $ 0.000599
-1.01%
$ 2.01 million $ 63,192
Nov 12, 12 PM $ 0.000605
+0.00%
$ 2.03 million $ 56,698
Nov 12, 11 AM $ 0.000606
+0.49%
$ 2.03 million $ 56,755
Nov 12, 10 AM $ 0.000602
-0.52%
$ 2.02 million $ 62,328
Nov 12, 9 AM $ 0.000605
+1.54%
$ 2.03 million $ 56,533
Nov 12, 8 AM $ 0.000596
+0.12%
$ 2 million $ 61,340
Nov 12, 7 AM $ 0.000595
-0.36%
$ 1.99 million $ 61,594
Nov 12, 6 AM $ 0.000598
-0.11%
$ 2 million $ 60,659
Nov 12, 5 AM $ 0.000598
-0.17%
$ 2 million $ 56,511
Nov 12, 4 AM $ 0.000599
-1.79%
$ 2.01 million $ 56,830
Nov 12, 3 AM $ 0.00061
-0.91%
$ 2.04 million $ 56,538
Nov 12, 2 AM $ 0.000619
+1.16%
$ 2.07 million $ 61,885
Nov 12, 1 AM $ 0.000617
+0.81%
$ 2.07 million $ 62,513
Nov 12, 12 AM $ 0.000612
-0.59%
$ 2.05 million $ 61,338
Nov 11, 11 PM $ 0.000616
-2.36%
$ 2.06 million $ 56,656
Nov 11, 10 PM $ 0.000632
+2.29%
$ 2.11 million $ 61,575
Nov 11, 9 PM $ 0.000617
+2.97%
$ 2.07 million $ 61,103
Nov 11, 8 PM $ 0.0006
-0.64%
$ 2.01 million $ 55,970
Nov 11, 7 PM $ 0.000604
-0.22%
$ 2.02 million $ 58,858
Nov 11, 6 PM $ 0.000606
-0.33%
$ 2.03 million $ 58,841
Nov 11, 5 PM $ 0.000608
-0.38%
$ 2.04 million $ 58,138
Nov 11, 4 PM $ 0.000611
+0.55%
$ 2.04 million $ 57,995
Nov 11, 3 PM $ 0.000607
+0.01%
$ 2.03 million $ 57,674
Nov 11, 2 PM $ 0.000608
+0.56%
$ 2.04 million $ 58,214
Nov 11, 1 PM $ 0.000604
-0.13%
$ 2.02 million $ 57,804
Nov 11, 12 PM $ 0.000605
-0.89%
$ 2.03 million $ 58,436
Nov 11, 11 AM $ 0.00061
+0.37%
$ 2.05 million $ 57,990
Nov 11, 10 AM $ 0.000608
-1.65%
$ 2.04 million $ 57,882
Nov 11, 9 AM $ 0.000616
+0.47%
$ 2.07 million $ 58,150
Nov 11, 8 AM $ 0.000616
+2.41%
$ 2.06 million $ 54,703
Nov 11, 7 AM $ 0.000601
+0.08%
$ 2.02 million $ 57,383
Nov 11, 6 AM $ 0.000601
-0.51%
$ 2.01 million $ 57,493
Nov 11, 5 AM $ 0.000604
+0.63%
$ 2.01 million $ 58,122
Nov 11, 4 AM $ 0.0006
+2.34%
$ 2.01 million $ 57,367
Nov 11, 3 AM $ 0.000587
-1.07%
$ 1.96 million $ 57,125
Nov 11, 2 AM $ 0.000593
+1.24%
$ 1.99 million $ 56,905
Nov 11, 1 AM $ 0.000586
+0.28%
$ 1.97 million $ 55,660
Nov 11, 12 AM $ 0.000584
-0.64%
$ 1.96 million $ 55,532