SubQuery Historical Data

SQT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.000328
+0.06%
$1.18 million $88,419
Mar 4, 9 PM $0.000328
-0.16%
$1.18 million $89,808
Mar 4, 8 PM $0.000329
-0.40%
$1.19 million $89,136
Mar 4, 7 PM $0.00033
+0.00%
$1.19 million $88,939
Mar 4, 6 PM $0.00033
-0.36%
$1.19 million $89,992
Mar 4, 5 PM $0.000331
+0.28%
$1.2 million $90,529
Mar 4, 4 PM $0.00033
-0.41%
$-- $90,159
Mar 4, 1 PM $0.000346
-0.03%
$1.25 million $87,330
Mar 4, 12 PM $0.000346
-0.22%
$1.25 million $87,009
Mar 4, 11 AM $0.000347
-0.61%
$1.25 million $87,178
Mar 4, 9 AM $0.00035
+0.89%
$1.27 million $87,638
Mar 4, 8 AM $0.000347
+0.85%
$1.25 million $87,717
Mar 4, 7 AM $0.000344
+0.21%
$1.24 million $86,719
Mar 4, 6 AM $0.000344
-0.25%
$1.24 million $86,027
Mar 4, 5 AM $0.000345
+0.29%
$1.24 million $85,926
Mar 4, 4 AM $0.000343
-0.27%
$1.24 million $85,994
Mar 4, 3 AM $0.000345
+0.10%
$1.25 million $85,817
Mar 4, 2 AM $0.000344
-0.24%
$1.24 million $86,290
Mar 4, 1 AM $0.000345
+0.29%
$1.25 million $86,291
Mar 4, 12 AM $0.000344
-0.11%
$1.24 million $86,350
Mar 3, 11 PM $0.000345
+0.61%
$1.24 million $86,726
Mar 3, 10 PM $0.000342
-0.57%
$1.24 million $87,119
Mar 3, 9 PM $0.000344
-0.25%
$1.24 million $86,367
Mar 3, 8 PM $0.000345
-0.07%
$1.25 million $86,679
Mar 3, 7 PM $0.000346
+0.00%
$1.25 million $86,422
Mar 3, 6 PM $0.000346
+0.07%
$1.25 million $84,969
Mar 3, 5 PM $0.000345
+0.13%
$1.25 million $85,265
Mar 3, 4 PM $0.000345
-0.12%
$1.25 million $85,528
Mar 3, 3 PM $0.000345
+0.15%
$1.25 million $84,674
Mar 3, 2 PM $0.000345
-0.04%
$1.25 million $84,532
Mar 3, 1 PM $0.000345
+0.23%
$1.25 million $85,320
Mar 3, 12 PM $0.000345
-0.11%
$1.24 million $85,338
Mar 3, 11 AM $0.000345
+0.12%
$1.25 million $85,219
Mar 3, 10 AM $0.000344
+0.78%
$1.24 million $85,778
Mar 3, 9 AM $0.000342
-0.41%
$1.23 million $85,529
Mar 3, 8 AM $0.000343
-1.53%
$1.24 million $84,084
Mar 3, 7 AM $0.000349
+0.31%
$1.26 million $84,042
Mar 3, 6 AM $0.000347
-0.01%
$1.26 million $84,326
Mar 3, 5 AM $0.000348
+0.72%
$1.26 million $84,686
Mar 3, 4 AM $0.000345
-0.02%
$1.25 million $85,246
Mar 3, 3 AM $0.000345
+0.01%
$1.25 million $85,581
Mar 3, 2 AM $0.000345
-0.46%
$1.25 million $84,864
Mar 3, 1 AM $0.000347
-0.10%
$1.25 million $83,898
Mar 3, 12 AM $0.000347
+0.41%
$1.25 million $84,326
Mar 2, 11 PM $0.000346
-0.60%
$1.25 million $83,910
Mar 2, 10 PM $0.000348
+0.15%
$1.26 million $84,100
Mar 2, 9 PM $0.000347
+0.24%
$1.25 million $84,188
Mar 2, 8 PM $0.000346
-0.48%
$1.25 million $85,378
Mar 2, 7 PM $0.000348
-0.09%
$1.26 million $85,605
Mar 2, 6 PM $0.000348
+0.01%
$1.26 million $86,487