Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 PM $0.000374
-0.03%
$1.4 million $154,877
Apr 13, 10 PM $0.000374
+0.12%
$1.4 million $159,288
Apr 13, 9 PM $0.000373
+6.07%
$1.4 million $162,837
Apr 13, 8 PM $0.000352
+0.11%
$1.32 million $158,878
Apr 13, 7 PM $0.000351
+4.56%
$1.32 million $158,535
Apr 13, 6 PM $0.000336
-0.63%
$1.26 million $158,174
Apr 13, 5 PM $0.000338
+0.35%
$1.27 million $165,129
Apr 13, 4 PM $0.000337
+0.14%
$1.26 million $174,366
Apr 13, 3 PM $0.000337
-0.32%
$1.26 million $181,018
Apr 13, 2 PM $0.000337
-6.16%
$1.26 million $183,448
Apr 13, 1 PM $0.000359
-0.28%
$1.35 million $197,792
Apr 13, 12 PM $0.00036
-1.56%
$1.35 million $202,410
Apr 13, 11 AM $0.000367
+0.25%
$1.38 million $205,872
Apr 13, 10 AM $0.000366
-1.34%
$1.37 million $210,519
Apr 13, 9 AM $0.000371
+1.88%
$1.39 million $225,295
Apr 13, 8 AM $0.000364
+2.17%
$1.36 million $241,785
Apr 13, 7 AM $0.000357
-0.34%
$1.34 million $288,560
Apr 13, 6 AM $0.000358
-0.54%
$1.34 million $432,158
Apr 13, 5 AM $0.00036
-0.03%
$1.35 million $492,487
Apr 13, 4 AM $0.00036
+5.54%
$1.35 million $778,887
Apr 13, 3 AM $0.000341
-2.46%
$1.28 million $764,775
Apr 13, 2 AM $0.00035
-2.32%
$1.31 million $778,707
Apr 13, 1 AM $0.000358
+0.69%
$1.34 million $783,697
Apr 13, 12 AM $0.000355
+6.64%
$1.33 million $775,133
Apr 12, 11 PM $0.000333
+3.57%
$1.25 million $756,395
Apr 12, 10 PM $0.000322
-6.08%
$1.21 million $742,343
Apr 12, 9 PM $0.000343
+5.77%
$1.28 million $753,644
Apr 12, 8 PM $0.000322
+2.35%
$1.21 million $731,229
Apr 12, 7 PM $0.000312
+0.00%
$1.17 million $729,179
Apr 12, 6 PM $0.000312
+1.54%
$1.17 million $716,868
Apr 12, 5 PM $0.000307
+4.55%
$1.15 million $705,030
Apr 12, 4 PM $0.000294
-5.99%
$1.1 million $687,707
Apr 12, 3 PM $0.000313
-2.20%
$1.17 million $691,382
Apr 12, 2 PM $0.00032
+2.25%
$1.2 million $692,319
Apr 12, 1 PM $0.000313
+0.95%
$1.17 million $672,245
Apr 12, 12 PM $0.000309
+2.60%
$1.16 million $647,338
Apr 12, 11 AM $0.000302
-0.64%
$1.13 million $638,945
Apr 12, 5 AM $0.000609
+3.19%
$2.28 million $97,008
Apr 12, 4 AM $0.000591
+2.51%
$2.22 million $98,872
Apr 12, 3 AM $0.000577
+17.23%
$2.16 million $90,353
Apr 12, 2 AM $0.000492
+0.04%
$1.84 million $78,174
Apr 12, 1 AM $0.000492
-0.08%
$1.84 million $78,085
Apr 12, 12 AM $0.000492
-1.51%
$1.84 million $78,367
Apr 11, 11 PM $0.0005
-0.61%
$1.87 million $77,898
Apr 11, 10 PM $0.000503
-0.13%
$1.88 million $78,587
Apr 11, 9 PM $0.000504
+0.08%
$1.89 million $77,480
Apr 11, 8 PM $0.000503
-0.06%
$1.89 million $77,882
Apr 11, 7 PM $0.000503
+0.02%
$1.89 million $77,781
Apr 11, 6 PM $0.000503
-0.11%
$1.89 million $77,782
Apr 11, 5 PM $0.000504
+0.14%
$1.89 million $77,109