Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 PM $0.000503
-0.03%
$1.88 million $77,324
Apr 11, 3 PM $0.000503
+0.07%
$1.88 million $76,756
Apr 11, 2 PM $0.000503
-0.07%
$1.88 million $77,835
Apr 11, 1 PM $0.000503
-0.42%
$1.88 million $79,964
Apr 11, 12 PM $0.000505
+0.85%
$1.89 million $79,215
Apr 11, 11 AM $0.000501
+0.02%
$1.88 million $76,524
Apr 11, 10 AM $0.000501
-0.15%
$1.88 million $76,553
Apr 11, 9 AM $0.000501
+0.16%
$1.88 million $76,814
Apr 11, 8 AM $0.0005
-0.06%
$1.87 million $77,669
Apr 11, 7 AM $0.000501
+0.67%
$1.88 million $78,358
Apr 11, 6 AM $0.000497
-0.57%
$1.86 million $78,159
Apr 11, 5 AM $0.0005
-0.01%
$1.87 million $79,574
Apr 11, 4 AM $0.0005
+0.07%
$1.87 million $79,460
Apr 11, 3 AM $0.0005
+3.44%
$1.87 million $79,835
Apr 11, 2 AM $0.000483
+0.01%
$1.81 million $78,111
Apr 11, 1 AM $0.000483
+0.09%
$1.81 million $78,325
Apr 11, 12 AM $0.000483
-0.31%
$1.81 million $78,443
Apr 10, 11 PM $0.000484
-1.31%
$1.81 million $78,655
Apr 10, 10 PM $0.000491
+0.37%
$1.84 million $77,774
Apr 10, 9 PM $0.000489
+0.22%
$1.83 million $77,983
Apr 10, 8 PM $0.000488
+0.59%
$1.83 million $80,504
Apr 10, 7 PM $0.000485
+0.01%
$1.82 million $82,326
Apr 10, 6 PM $0.000485
+0.00%
$1.82 million $82,295
Apr 10, 5 PM $0.000485
+0.03%
$1.82 million $82,635
Apr 10, 4 PM $0.000485
-0.37%
$1.82 million $82,578
Apr 10, 3 PM $0.000487
+0.10%
$1.82 million $83,126
Apr 10, 2 PM $0.000486
-0.35%
$1.82 million $82,568
Apr 10, 1 PM $0.000488
+0.02%
$1.83 million $81,979
Apr 10, 12 PM $0.000488
+0.03%
$1.83 million $86,781
Apr 10, 11 AM $0.000488
+0.12%
$1.83 million $87,476
Apr 10, 10 AM $0.000487
+0.02%
$1.82 million $88,169
Apr 10, 9 AM $0.000487
-0.26%
$1.82 million $87,640
Apr 10, 8 AM $0.000488
-0.48%
$1.83 million $87,103
Apr 10, 7 AM $0.00049
+1.01%
$1.84 million $86,191
Apr 10, 6 AM $0.000485
+0.12%
$1.82 million $85,731
Apr 10, 5 AM $0.000484
+0.05%
$1.81 million $84,238
Apr 10, 4 AM $0.000484
+0.11%
$1.81 million $84,798
Apr 10, 3 AM $0.000483
-0.03%
$1.81 million $84,764
Apr 10, 2 AM $0.000483
+0.11%
$1.81 million $85,293
Apr 10, 1 AM $0.000483
-0.06%
$1.81 million $85,173
Apr 10, 12 AM $0.000483
-0.22%
$1.81 million $85,536
Apr 9, 11 PM $0.000484
-1.22%
$1.81 million $85,326
Apr 9, 10 PM $0.00049
+0.85%
$1.84 million $86,250
Apr 9, 9 PM $0.000486
-1.25%
$1.82 million $86,371
Apr 9, 8 PM $0.000492
+3.74%
$1.84 million $85,813
Apr 9, 7 PM $0.000474
-0.04%
$1.78 million $82,480
Apr 9, 6 PM $0.000475
+0.05%
$1.78 million $83,026
Apr 9, 5 PM $0.000474
+0.02%
$1.78 million $82,569
Apr 9, 4 PM $0.000474
-0.50%
$1.78 million $83,072
Apr 9, 3 PM $0.000477
+0.35%
$1.79 million $82,480