SubQuery Historical Data

SQT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.000348
+0.01%
$1.26 million $86,487
Mar 2, 5 PM $0.000348
+0.13%
$1.26 million $86,000
Mar 2, 4 PM $0.000348
+0.03%
$1.26 million $86,100
Mar 2, 3 PM $0.000348
+0.00%
$1.26 million $87,984
Mar 2, 2 PM $0.000348
-1.03%
$1.26 million $89,466
Mar 2, 1 PM $0.000351
-0.56%
$1.27 million $87,481
Mar 2, 12 PM $0.000353
-0.23%
$1.28 million $87,523
Mar 2, 11 AM $0.000354
-0.18%
$1.28 million $87,724
Mar 2, 10 AM $0.000355
+0.01%
$1.28 million $87,158
Mar 2, 9 AM $0.000355
+0.06%
$1.28 million $86,655
Mar 2, 8 AM $0.000354
+0.01%
$1.28 million $87,074
Mar 2, 7 AM $0.000354
+0.02%
$1.28 million $87,155
Mar 2, 6 AM $0.000354
-0.23%
$1.28 million $89,521
Mar 2, 5 AM $0.000355
+0.05%
$1.28 million $89,312
Mar 2, 4 AM $0.000355
+0.00%
$1.28 million $89,039
Mar 2, 3 AM $0.000355
+1.15%
$1.28 million $89,018
Mar 2, 2 AM $0.000351
-0.04%
$1.27 million $89,243
Mar 2, 1 AM $0.000351
-1.36%
$1.27 million $89,865
Mar 2, 12 AM $0.000356
+0.46%
$1.29 million $89,242
Mar 1, 11 PM $0.000355
+0.51%
$1.28 million $88,887
Mar 1, 10 PM $0.000353
-0.12%
$1.27 million $89,341
Mar 1, 9 PM $0.000353
+0.13%
$1.28 million $88,890
Mar 1, 8 PM $0.000353
-0.03%
$1.27 million $88,680
Mar 1, 7 PM $0.000353
-0.01%
$1.27 million $88,028
Mar 1, 6 PM $0.000353
+0.22%
$1.27 million $88,043
Mar 1, 5 PM $0.000352
-2.78%
$1.27 million $87,761
Mar 1, 4 PM $0.000362
-2.45%
$1.31 million $88,345
Mar 1, 3 PM $0.000371
+0.05%
$1.34 million $85,370
Mar 1, 2 PM $0.000373
-0.01%
$1.35 million $84,213
Mar 1, 1 PM $0.000373
+0.14%
$1.35 million $84,472
Mar 1, 12 PM $0.000373
-0.04%
$1.35 million $83,500
Mar 1, 11 AM $0.000373
+0.00%
$1.35 million $83,496
Mar 1, 10 AM $0.000373
+0.09%
$1.35 million $82,753
Mar 1, 9 AM $0.000373
-0.02%
$1.35 million $82,920
Mar 1, 8 AM $0.000373
-0.16%
$1.35 million $82,733
Mar 1, 7 AM $0.000373
+0.15%
$1.35 million $81,821
Mar 1, 6 AM $0.000373
-0.23%
$1.35 million $82,334
Mar 1, 5 AM $0.000374
+0.00%
$1.35 million $81,273
Mar 1, 4 AM $0.000374
-0.01%
$1.35 million $80,715
Mar 1, 3 AM $0.000374
-0.02%
$1.35 million $80,407
Mar 1, 2 AM $0.000374
+0.11%
$1.35 million $80,959
Mar 1, 1 AM $0.000374
+0.13%
$1.35 million $81,266
Mar 1, 12 AM $0.000373
-0.22%
$1.35 million $81,054
Feb 28, 11 PM $0.000374
-0.56%
$1.35 million $81,177
Feb 28, 10 PM $0.000376
-0.03%
$1.36 million $80,707
Feb 28, 9 PM $0.000376
-0.08%
$1.36 million $80,923
Feb 28, 8 PM $0.000376
+0.05%
$1.36 million $81,072
Feb 28, 7 PM $0.000376
+0.02%
$1.36 million $81,247
Feb 28, 6 PM $0.000376
+0.00%
$1.36 million $80,900
Feb 28, 5 PM $0.000376
+0.25%
$1.36 million $81,317