SubQuery Historical Data

SQT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000591
+0.71%
$ 1.98 million $ 56,497
Nov 10, 10 PM $ 0.000587
-0.42%
$ 1.97 million $ 55,258
Nov 10, 9 PM $ 0.00059
+0.96%
$ 1.98 million $ 56,379
Nov 10, 8 PM $ 0.000585
+0.53%
$ 1.96 million $ 57,099
Nov 10, 7 PM $ 0.000583
+0.35%
$ 1.95 million $ 56,440
Nov 10, 6 PM $ 0.000581
-0.10%
$ 1.94 million $ 56,744
Nov 10, 5 PM $ 0.000581
-0.54%
$ 1.95 million $ 57,071
Nov 10, 4 PM $ 0.000584
+0.54%
$ 1.96 million $ 58,107
Nov 10, 3 PM $ 0.000581
+0.00%
$ 1.95 million $ 58,096
Nov 10, 2 PM $ 0.000581
-0.06%
$ 1.95 million $ 58,206
Nov 10, 1 PM $ 0.000582
+0.07%
$ 1.95 million $ 59,172
Nov 10, 12 PM $ 0.000582
-0.05%
$ 1.95 million $ 59,454
Nov 10, 11 AM $ 0.000582
-0.43%
$ 1.95 million $ 111,381
Nov 10, 10 AM $ 0.000584
-0.05%
$ 1.96 million $ 112,169
Nov 10, 9 AM $ 0.000585
+0.40%
$ 1.96 million $ 111,891
Nov 10, 8 AM $ 0.000582
+0.25%
$ 1.95 million $ 111,849
Nov 10, 7 AM $ 0.000581
+0.19%
$ 1.95 million $ 106,781
Nov 10, 6 AM $ 0.00058
-0.61%
$ 1.94 million $ 111,266
Nov 10, 5 AM $ 0.000584
-0.07%
$ 1.95 million $ 109,972
Nov 10, 4 AM $ 0.000584
+0.39%
$ 1.95 million $ 110,073
Nov 10, 3 AM $ 0.000582
-0.48%
$ 1.94 million $ 109,416
Nov 10, 2 AM $ 0.000585
+0.09%
$ 1.95 million $ 110,129
Nov 10, 1 AM $ 0.000585
+1.05%
$ 1.95 million $ 110,710
Nov 10, 12 AM $ 0.000579
-0.74%
$ 1.93 million $ 111,788
Nov 9, 11 PM $ 0.000583
-0.05%
$ 1.94 million $ 111,926
Nov 9, 10 PM $ 0.000583
+0.72%
$ 1.94 million $ 112,327
Nov 9, 9 PM $ 0.000579
-0.48%
$ 1.93 million $ 110,758
Nov 9, 8 PM $ 0.000582
+0.25%
$ 1.94 million $ 111,333
Nov 9, 7 PM $ 0.000581
+0.63%
$ 1.94 million $ 112,170
Nov 9, 6 PM $ 0.000577
-0.41%
$ 1.92 million $ 112,014
Nov 9, 5 PM $ 0.00058
-0.09%
$ 1.93 million $ 112,082
Nov 9, 4 PM $ 0.00058
+0.04%
$ 1.93 million $ 112,597
Nov 9, 3 PM $ 0.00058
-0.30%
$ 1.93 million $ 112,649
Nov 9, 2 PM $ 0.000582
-0.35%
$ 1.94 million $ 113,571
Nov 9, 1 PM $ 0.000584
+1.21%
$ 1.95 million $ 113,117
Nov 9, 12 PM $ 0.000577
-0.90%
$ 1.92 million $ 112,077
Nov 9, 11 AM $ 0.000582
+0.55%
$ 1.94 million $ 112,931
Nov 9, 10 AM $ 0.000579
+0.01%
$ 1.93 million $ 112,542
Nov 9, 9 AM $ 0.000579
-0.05%
$ 1.93 million $ 113,690
Nov 9, 8 AM $ 0.000579
+1.67%
$ 1.93 million $ 113,297
Nov 9, 7 AM $ 0.00057
-1.75%
$ 1.9 million $ 114,235
Nov 9, 6 AM $ 0.00058
-0.31%
$ 1.93 million $ 114,654
Nov 9, 5 AM $ 0.000582
-0.03%
$ 1.94 million $ 114,724
Nov 9, 4 AM $ 0.000583
+0.29%
$ 1.94 million $ 115,219
Nov 9, 3 AM $ 0.00058
-1.49%
$ 1.93 million $ 115,224
Nov 9, 2 AM $ 0.000589
+1.12%
$ 1.96 million $ 116,543
Nov 9, 1 AM $ 0.000582
-0.51%
$ 1.94 million $ 116,057
Nov 9, 12 AM $ 0.000585
-0.42%
$ 1.95 million $ 114,497
Nov 8, 11 PM $ 0.000587
-0.32%
$ 1.96 million $ 114,655
Nov 8, 10 PM $ 0.000589
-0.54%
$ 1.96 million $ 114,349