Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.000475
+1.38%
$1.78 million $81,597
Apr 9, 1 PM $0.000468
-5.38%
$1.75 million $80,521
Apr 9, 12 PM $0.000495
+0.13%
$1.85 million $77,027
Apr 9, 11 AM $0.000494
-0.71%
$1.85 million $76,979
Apr 9, 10 AM $0.000498
-0.01%
$1.87 million $76,826
Apr 9, 9 AM $0.000498
+0.17%
$1.87 million $76,900
Apr 9, 8 AM $0.000497
+0.04%
$1.86 million $76,905
Apr 9, 7 AM $0.000497
-0.11%
$1.86 million $77,503
Apr 9, 6 AM $0.000498
-0.05%
$1.86 million $76,880
Apr 9, 5 AM $0.000498
+0.04%
$1.86 million $76,950
Apr 9, 4 AM $0.000498
-0.10%
$1.86 million $77,013
Apr 9, 3 AM $0.000498
+0.11%
$1.86 million $81,686
Apr 9, 2 AM $0.000497
+0.60%
$1.86 million $81,713
Apr 9, 1 AM $0.000494
+0.01%
$1.85 million $81,000
Apr 9, 12 AM $0.000494
-0.26%
$1.85 million $80,571
Apr 8, 11 PM $0.000495
+0.05%
$1.86 million $80,740
Apr 8, 10 PM $0.000495
-0.14%
$1.86 million $87,658
Apr 8, 9 PM $0.000496
+0.04%
$1.86 million $87,057
Apr 8, 8 PM $0.000496
-0.24%
$1.86 million $87,192
Apr 8, 7 PM $0.000497
+0.09%
$1.86 million $87,134
Apr 8, 6 PM $0.000496
-0.17%
$1.86 million $86,882
Apr 8, 5 PM $0.000497
+0.08%
$1.86 million $87,040
Apr 8, 4 PM $0.000496
+0.62%
$1.86 million $85,884
Apr 8, 3 PM $0.000493
-0.09%
$1.85 million $86,373
Apr 8, 2 PM $0.000494
-0.11%
$1.85 million $86,755
Apr 8, 1 PM $0.000494
-2.64%
$1.85 million $86,716
Apr 8, 12 PM $0.000508
+0.59%
$1.9 million $85,115
Apr 8, 11 AM $0.000505
+0.21%
$1.89 million $85,179
Apr 8, 10 AM $0.000504
-1.51%
$1.89 million $84,095
Apr 8, 9 AM $0.000512
-0.28%
$1.92 million $84,580
Apr 8, 8 AM $0.000513
+0.08%
$1.92 million $85,896
Apr 8, 7 AM $0.000513
-0.01%
$1.92 million $85,532
Apr 8, 6 AM $0.000513
-0.24%
$1.92 million $86,103
Apr 8, 5 AM $0.000514
+0.59%
$1.93 million $86,004
Apr 8, 4 AM $0.000511
+0.11%
$1.91 million $85,039
Apr 8, 3 AM $0.00051
-0.77%
$1.91 million $84,726
Apr 8, 2 AM $0.000514
-0.19%
$1.93 million $84,667
Apr 8, 1 AM $0.000515
+0.13%
$1.93 million $84,746
Apr 8, 12 AM $0.000515
-0.03%
$1.93 million $85,005
Apr 7, 11 PM $0.000515
+3.96%
$1.93 million $84,503
Apr 7, 10 PM $0.000497
+1.62%
$1.86 million $74,767
Apr 7, 9 PM $0.000489
+0.02%
$1.83 million $73,222
Apr 7, 8 PM $0.000489
+0.50%
$1.83 million $72,704
Apr 7, 7 PM $0.000487
-0.30%
$1.82 million $71,629
Apr 7, 6 PM $0.000488
-0.23%
$1.83 million $73,407
Apr 7, 5 PM $0.000489
+0.25%
$1.83 million $75,207
Apr 7, 4 PM $0.000489
+0.03%
$1.83 million $77,397
Apr 7, 3 PM $0.000489
+0.31%
$1.83 million $76,931
Apr 7, 2 PM $0.000487
+0.26%
$1.82 million $77,420
Apr 7, 1 PM $0.000487
+0.39%
$1.82 million $78,662