SubQuery Historical Data

SQT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.000589
-0.54%
$ 1.96 million $ 114,349
Nov 8, 9 PM $ 0.000592
+0.92%
$ 1.97 million $ 115,520
Nov 8, 8 PM $ 0.000587
-0.39%
$ 1.96 million $ 115,059
Nov 8, 7 PM $ 0.000589
+1.72%
$ 1.96 million $ 115,720
Nov 8, 6 PM $ 0.000579
-0.74%
$ 1.93 million $ 65,960
Nov 8, 5 PM $ 0.000583
+1.32%
$ 1.94 million $ 70,032
Nov 8, 4 PM $ 0.000575
-1.34%
$ 1.92 million $ 118,147
Nov 8, 3 PM $ 0.000584
-0.25%
$ 1.95 million $ 119,595
Nov 8, 2 PM $ 0.000586
-1.25%
$ 1.95 million $ 118,471
Nov 8, 1 PM $ 0.000593
-0.80%
$ 1.98 million $ 121,290
Nov 8, 12 PM $ 0.000598
-0.21%
$ 1.99 million $ 122,125
Nov 8, 11 AM $ 0.000599
-0.71%
$ 2 million $ 126,232
Nov 8, 10 AM $ 0.000603
+1.47%
$ 2.01 million $ 125,634
Nov 8, 9 AM $ 0.000594
-0.05%
$ 1.98 million $ 124,190
Nov 8, 8 AM $ 0.000595
-1.63%
$ 1.98 million $ 125,128
Nov 8, 7 AM $ 0.000605
+0.91%
$ 2.01 million $ 128,047
Nov 8, 6 AM $ 0.000612
+3.75%
$ 2.04 million $ 135,303
Nov 8, 5 AM $ 0.000605
-0.23%
$ 2.02 million $ 144,715
Nov 8, 4 AM $ 0.000606
+0.14%
$ 2.02 million $ 152,197
Nov 8, 3 AM $ 0.000605
+4.39%
$ 2.02 million $ 152,603
Nov 8, 2 AM $ 0.00058
+0.08%
$ 1.93 million $ 170,761
Nov 8, 1 AM $ 0.00058
-4.35%
$ 1.93 million $ 171,541
Nov 8, 12 AM $ 0.000606
+3.16%
$ 2.02 million $ 174,665
Nov 7, 11 PM $ 0.000588
-3.52%
$ 1.96 million $ 169,984
Nov 7, 10 PM $ 0.000609
+0.99%
$ 2.03 million $ 173,575
Nov 7, 9 PM $ 0.000604
-0.12%
$ 2.01 million $ 172,358
Nov 7, 8 PM $ 0.000605
+0.08%
$ 2.01 million $ 157,476
Nov 7, 7 PM $ 0.00062
+2.78%
$ 2.07 million $ 116,616
Nov 7, 6 PM $ 0.000602
-9.15%
$ 2 million $ 156,127
Nov 7, 5 PM $ 0.000663
+0.83%
$ 2.21 million $ 146,486
Nov 7, 4 PM $ 0.000657
-3.84%
$ 2.19 million $ 132,926
Nov 7, 3 PM $ 0.000684
-1.79%
$ 2.28 million $ 136,303
Nov 7, 2 PM $ 0.000696
+0.48%
$ 2.32 million $ 135,898
Nov 7, 1 PM $ 0.000693
+0.17%
$ 2.31 million $ 177,126
Nov 7, 12 PM $ 0.000691
-1.83%
$ 2.3 million $ 175,520
Nov 7, 11 AM $ 0.000704
+0.69%
$ 2.35 million $ 171,627
Nov 7, 10 AM $ 0.0007
-0.31%
$ 2.33 million $ 171,617
Nov 7, 9 AM $ 0.000702
+0.09%
$ 2.34 million $ 170,614
Nov 7, 8 AM $ 0.000701
-0.11%
$ 2.34 million $ 169,786
Nov 7, 7 AM $ 0.000702
-14.18%
$ 2.34 million $ 135,187
Nov 7, 6 AM $ 0.000818
+14.29%
$ 2.73 million $ 118,793
Nov 7, 5 AM $ 0.000716
+25.36%
$ 2.38 million $ 119,692
Nov 7, 4 AM $ 0.000571
+16.86%
$ 1.9 million $ 98,143
Nov 7, 3 AM $ 0.000489
+0.28%
$ 1.63 million $ 82,408
Nov 7, 2 AM $ 0.000487
-1.32%
$ 1.62 million $ 85,283
Nov 7, 1 AM $ 0.000494
-0.06%
$ 1.64 million $ 83,549
Nov 7, 12 AM $ 0.000494
+1.00%
$ 1.65 million $ 85,979
Nov 6, 11 PM $ 0.000489
-0.77%
$ 1.63 million $ 87,132
Nov 6, 10 PM $ 0.000493
-0.60%
$ 1.64 million $ 90,525
Nov 6, 9 PM $ 0.000496
+0.99%
$ 1.65 million $ 93,191