SubQuery Historical Data

SQT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.000376
+0.25%
$1.36 million $81,317
Feb 28, 4 PM $0.000375
+0.08%
$1.35 million $81,822
Feb 28, 3 PM $0.000375
-0.14%
$1.35 million $84,230
Feb 28, 2 PM $0.000375
+0.06%
$1.36 million $83,519
Feb 28, 1 PM $0.000375
+0.48%
$1.35 million $83,491
Feb 28, 12 PM $0.000373
+0.43%
$1.35 million $83,821
Feb 28, 11 AM $0.000371
+0.10%
$1.34 million $83,872
Feb 28, 10 AM $0.000371
-0.05%
$1.34 million $84,222
Feb 28, 9 AM $0.000371
+0.10%
$1.34 million $84,759
Feb 28, 8 AM $0.000371
-0.15%
$1.34 million $85,286
Feb 28, 7 AM $0.000371
-0.71%
$1.34 million $86,073
Feb 28, 6 AM $0.000374
-0.15%
$1.35 million $85,288
Feb 28, 5 AM $0.000375
-0.25%
$1.35 million $85,633
Feb 28, 4 AM $0.000375
-0.17%
$1.36 million $85,761
Feb 28, 3 AM $0.000376
-0.42%
$1.36 million $86,149
Feb 28, 2 AM $0.000378
-0.41%
$1.37 million $85,144
Feb 28, 1 AM $0.000379
-0.02%
$1.37 million $85,180
Feb 28, 12 AM $0.00038
+0.31%
$1.37 million $84,880
Feb 27, 11 PM $0.000378
-0.15%
$1.37 million $86,008
Feb 27, 10 PM $0.000379
+0.17%
$1.37 million $86,428
Feb 27, 9 PM $0.000378
-0.76%
$1.37 million $86,825
Feb 27, 8 PM $0.000381
+0.13%
$1.38 million $86,841
Feb 27, 7 PM $0.000381
-0.04%
$1.37 million $87,366
Feb 27, 6 PM $0.000381
-0.17%
$1.37 million $86,984
Feb 27, 5 PM $0.000381
+0.82%
$1.37 million $86,407
Feb 27, 4 PM $0.000378
-0.80%
$1.36 million $85,643
Feb 27, 3 PM $0.000381
+0.04%
$1.37 million $83,400
Feb 27, 2 PM $0.000381
-0.30%
$1.37 million $83,880
Feb 27, 1 PM $0.000382
-0.23%
$1.37 million $83,578
Feb 27, 12 PM $0.000383
-0.15%
$1.38 million $83,663
Feb 27, 11 AM $0.000384
+0.02%
$1.38 million $83,660
Feb 27, 10 AM $0.000383
+0.01%
$1.38 million $83,981
Feb 27, 9 AM $0.000383
-0.20%
$1.38 million $83,723
Feb 27, 8 AM $0.000384
-0.05%
$1.38 million $83,261
Feb 27, 7 AM $0.000384
+0.10%
$1.38 million $83,466
Feb 27, 6 AM $0.000384
-0.02%
$1.38 million $83,817
Feb 27, 5 AM $0.000384
+0.00%
$1.38 million $83,853
Feb 27, 4 AM $0.000384
-0.15%
$1.38 million $84,183
Feb 27, 3 AM $0.000385
+0.17%
$1.38 million $83,577
Feb 27, 2 AM $0.000384
+0.08%
$1.38 million $83,878
Feb 27, 1 AM $0.000384
+0.03%
$1.38 million $82,629
Feb 27, 12 AM $0.000383
-0.13%
$1.38 million $82,581
Feb 26, 11 PM $0.000384
-0.12%
$1.38 million $84,784
Feb 26, 10 PM $0.000384
+1.09%
$1.38 million $85,616
Feb 26, 9 PM $0.00038
-1.62%
$1.37 million $85,221
Feb 26, 8 PM $0.000386
+0.35%
$1.39 million $86,136
Feb 26, 7 PM $0.000385
+0.52%
$1.38 million $86,399
Feb 26, 6 PM $0.000382
-0.35%
$1.37 million $86,611
Feb 26, 5 PM $0.000383
+0.27%
$1.38 million $87,817
Feb 26, 4 PM $0.000382
-0.27%
$1.37 million $89,250