SubQuery Historical Data

SQT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000496
+0.99%
$ 1.65 million $ 93,191
Nov 6, 8 PM $ 0.000491
+0.64%
$ 1.64 million $ 95,288
Nov 6, 7 PM $ 0.000488
-0.36%
$ 1.63 million $ 99,932
Nov 6, 6 PM $ 0.00049
+0.25%
$ 1.63 million $ 103,547
Nov 6, 5 PM $ 0.000489
-0.99%
$ 1.63 million $ 107,942
Nov 6, 4 PM $ 0.000493
+1.34%
$ 1.64 million $ 112,465
Nov 6, 3 PM $ 0.000487
-0.71%
$ 1.62 million $ 112,999
Nov 6, 2 PM $ 0.00049
-0.88%
$ 1.63 million $ 113,515
Nov 6, 1 PM $ 0.000495
-2.95%
$ 1.65 million $ 112,035
Nov 6, 12 PM $ 0.00051
+0.68%
$ 1.7 million $ 113,825
Nov 6, 11 AM $ 0.000505
-0.50%
$ 1.68 million $ 114,296
Nov 6, 10 AM $ 0.000508
-0.98%
$ 1.69 million $ 113,672
Nov 6, 9 AM $ 0.000513
+1.20%
$ 1.71 million $ 114,432
Nov 6, 8 AM $ 0.000507
-1.03%
$ 1.69 million $ 114,799
Nov 6, 7 AM $ 0.000512
-0.68%
$ 1.7 million $ 438,600
Nov 6, 6 AM $ 0.000515
+0.41%
$ 1.72 million $ 438,914
Nov 6, 5 AM $ 0.000513
-0.99%
$ 1.71 million $ 427,762
Nov 6, 4 AM $ 0.000519
-1.16%
$ 1.73 million $ 441,966
Nov 6, 3 AM $ 0.000524
+1.97%
$ 1.75 million $ 441,539
Nov 6, 2 AM $ 0.000514
-0.49%
$ 1.71 million $ 440,640
Nov 6, 1 AM $ 0.000517
+0.07%
$ 1.72 million $ 450,861
Nov 6, 12 AM $ 0.000516
-0.18%
$ 1.72 million $ 450,235
Nov 5, 11 PM $ 0.000517
+0.17%
$ 1.72 million $ 454,979
Nov 5, 10 PM $ 0.000516
+1.14%
$ 1.72 million $ 454,506
Nov 5, 9 PM $ 0.000511
-1.56%
$ 1.7 million $ 453,263
Nov 5, 8 PM $ 0.000518
-4.36%
$ 1.73 million $ 450,100
Nov 5, 7 PM $ 0.000542
-1.76%
$ 1.81 million $ 447,449
Nov 5, 6 PM $ 0.000552
-2.51%
$ 1.84 million $ 445,279
Nov 5, 5 PM $ 0.000566
+5.16%
$ 1.89 million $ 438,508
Nov 5, 4 PM $ 0.000538
-0.68%
$ 1.79 million $ 435,159
Nov 5, 3 PM $ 0.000542
-0.12%
$ 1.8 million $ 453,285
Nov 5, 2 PM $ 0.000542
-0.17%
$ 1.81 million $ 453,256
Nov 5, 1 PM $ 0.000543
-1.11%
$ 1.81 million $ 453,783
Nov 5, 12 PM $ 0.00055
+0.33%
$ 1.83 million $ 442,705
Nov 5, 11 AM $ 0.000548
-0.18%
$ 1.82 million $ 444,226
Nov 5, 10 AM $ 0.000549
-0.12%
$ 1.83 million $ 452,846
Nov 5, 9 AM $ 0.000549
-1.27%
$ 1.83 million $ 447,238
Nov 5, 8 AM $ 0.000556
-0.86%
$ 1.85 million $ 445,609
Nov 5, 7 AM $ 0.000561
-0.77%
$ 1.87 million $ 452,017
Nov 5, 6 AM $ 0.000566
+0.05%
$ 1.88 million $ 453,363
Nov 5, 5 AM $ 0.000565
-3.69%
$ 1.88 million $ 455,742
Nov 5, 4 AM $ 0.000587
+0.35%
$ 1.96 million $ 451,415
Nov 5, 3 AM $ 0.000585
+1.05%
$ 1.95 million $ 453,663
Nov 5, 2 AM $ 0.000579
-0.60%
$ 1.93 million $ 453,406
Nov 5, 1 AM $ 0.000582
+0.48%
$ 1.94 million $ 447,310
Nov 5, 12 AM $ 0.00058
-6.48%
$ 1.93 million $ 446,731
Nov 4, 11 PM $ 0.00062
+0.03%
$ 2.06 million $ 440,647
Nov 4, 10 PM $ 0.00062
+3.33%
$ 2.06 million $ 440,706
Nov 4, 9 PM $ 0.0006
+0.41%
$ 2 million $ 448,841
Nov 4, 8 PM $ 0.000597
-1.06%
$ 1.99 million $ 451,688