SubQuery Historical Data

SQT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $0.000382
-0.27%
$1.37 million $89,250
Feb 26, 3 PM $0.000383
-0.16%
$1.38 million $88,908
Feb 26, 2 PM $0.000384
+0.14%
$1.38 million $90,233
Feb 26, 1 PM $0.000383
-0.26%
$1.38 million $91,882
Feb 26, 12 PM $0.000384
+0.22%
$1.38 million $91,930
Feb 26, 11 AM $0.000383
-0.45%
$1.38 million $91,434
Feb 26, 10 AM $0.000385
+0.17%
$1.38 million $92,196
Feb 26, 9 AM $0.000385
+0.06%
$1.38 million $92,091
Feb 26, 8 AM $0.000384
+0.26%
$1.38 million $92,947
Feb 26, 7 AM $0.000383
-0.02%
$1.38 million $91,972
Feb 26, 6 AM $0.000383
-0.24%
$1.38 million $92,172
Feb 26, 5 AM $0.000384
-0.23%
$1.38 million $92,740
Feb 26, 4 AM $0.000385
-0.01%
$1.38 million $92,474
Feb 26, 3 AM $0.000385
-0.78%
$1.38 million $92,744
Feb 26, 2 AM $0.000388
-0.83%
$1.39 million $97,984
Feb 26, 1 AM $0.000391
+0.10%
$1.4 million $99,310
Feb 26, 12 AM $0.00039
+3.67%
$1.4 million $99,971
Feb 25, 11 PM $0.000379
+2.23%
$1.36 million $98,710
Feb 25, 10 PM $0.000371
-2.01%
$1.33 million $99,600
Feb 25, 9 PM $0.000379
+1.22%
$1.36 million $99,303
Feb 25, 8 PM $0.000374
-0.11%
$1.34 million $97,894
Feb 25, 7 PM $0.000374
+0.09%
$1.34 million $97,453
Feb 25, 6 PM $0.000374
-0.35%
$1.34 million $96,912
Feb 25, 5 PM $0.000375
+4.33%
$1.35 million $95,291
Feb 25, 4 PM $0.000359
+0.76%
$1.29 million $93,525
Feb 25, 3 PM $0.000356
-5.13%
$1.28 million $93,457
Feb 25, 2 PM $0.000376
-1.76%
$1.35 million $91,644
Feb 25, 1 PM $0.000382
-0.79%
$1.37 million $88,240
Feb 25, 12 PM $0.000385
+0.07%
$1.39 million $87,679
Feb 25, 11 AM $0.000385
+0.01%
$1.38 million $87,909
Feb 25, 10 AM $0.000385
+0.17%
$1.38 million $87,310
Feb 25, 9 AM $0.000385
+0.37%
$1.38 million $87,242
Feb 25, 8 AM $0.000383
+0.25%
$1.38 million $86,435
Feb 25, 7 AM $0.000382
+0.03%
$1.37 million $86,614
Feb 25, 6 AM $0.000382
-0.17%
$1.37 million $86,536
Feb 25, 5 AM $0.000383
-0.16%
$1.37 million $85,624
Feb 25, 4 AM $0.000383
+0.00%
$1.38 million $86,496
Feb 25, 3 AM $0.000383
-0.03%
$1.38 million $86,665
Feb 25, 2 AM $0.000383
+0.05%
$1.38 million $86,494
Feb 25, 1 AM $0.000383
+0.64%
$1.38 million $86,950
Feb 25, 12 AM $0.000381
+1.38%
$1.37 million $87,352
Feb 24, 11 PM $0.000376
-4.42%
$1.35 million $84,678
Feb 24, 10 PM $0.000393
+0.00%
$1.41 million $81,979
Feb 24, 9 PM $0.000393
-0.84%
$1.41 million $80,774
Feb 24, 8 PM $0.000396
+0.14%
$1.42 million $81,092
Feb 24, 7 PM $0.000396
-0.24%
$1.42 million $80,369
Feb 24, 6 PM $0.000397
+0.31%
$1.43 million $80,873
Feb 24, 5 PM $0.000397
+1.89%
$1.43 million $81,740
Feb 24, 4 PM $0.00039
-1.56%
$1.4 million $80,572
Feb 24, 3 PM $0.000396
-0.12%
$1.42 million $80,608