Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $0.000485
-0.02%
$1.82 million $78,290
Apr 7, 11 AM $0.000485
-0.26%
$1.82 million $78,364
Apr 7, 10 AM $0.000487
-0.63%
$1.82 million $79,337
Apr 7, 9 AM $0.00049
+0.05%
$1.83 million $79,345
Apr 7, 8 AM $0.000489
+0.38%
$1.83 million $78,588
Apr 7, 7 AM $0.000487
+0.10%
$1.83 million $80,315
Apr 7, 6 AM $0.000487
-0.13%
$1.82 million $82,696
Apr 7, 5 AM $0.000488
-0.43%
$1.83 million $83,162
Apr 7, 4 AM $0.00049
+0.48%
$1.83 million $85,141
Apr 7, 3 AM $0.000487
-0.03%
$1.83 million $85,236
Apr 7, 2 AM $0.000487
+0.10%
$1.83 million $85,039
Apr 7, 1 AM $0.000486
-0.61%
$1.82 million $83,972
Apr 7, 12 AM $0.000489
+0.08%
$1.83 million $83,922
Apr 6, 11 PM $0.000489
-0.20%
$1.83 million $84,891
Apr 6, 10 PM $0.00049
-0.04%
$1.84 million $86,522
Apr 6, 9 PM $0.00049
+0.12%
$1.84 million $87,340
Apr 6, 8 PM $0.00049
+0.36%
$1.83 million $87,947
Apr 6, 7 PM $0.000488
-2.77%
$1.83 million $91,432
Apr 6, 6 PM $0.000502
+0.77%
$1.88 million $141,153
Apr 6, 5 PM $0.000498
+1.50%
$1.87 million $142,690
Apr 6, 4 PM $0.000491
-0.38%
$1.84 million $141,762
Apr 6, 3 PM $0.000493
-0.40%
$1.85 million $143,693
Apr 6, 2 PM $0.000495
-0.33%
$1.85 million $143,066
Apr 6, 1 PM $0.000496
-0.03%
$1.86 million $145,882
Apr 6, 12 PM $0.000497
-1.77%
$1.86 million $147,079
Apr 6, 11 AM $0.000506
-0.01%
$1.89 million $147,203
Apr 6, 10 AM $0.000506
+0.08%
$1.89 million $150,658
Apr 6, 9 AM $0.000505
+1.42%
$1.89 million $151,519
Apr 6, 8 AM $0.000498
-3.36%
$1.87 million $151,060
Apr 6, 7 AM $0.000516
+2.94%
$1.93 million $149,784
Apr 6, 6 AM $0.000501
-0.63%
$1.88 million $147,777
Apr 6, 5 AM $0.000504
+1.93%
$1.89 million $147,484
Apr 6, 4 AM $0.000495
-0.31%
$1.85 million $148,797
Apr 6, 3 AM $0.000496
+1.88%
$1.86 million $154,455
Apr 6, 2 AM $0.000487
-0.78%
$1.82 million $153,645
Apr 6, 1 AM $0.000491
-0.13%
$1.84 million $154,566
Apr 6, 12 AM $0.000491
+0.28%
$1.84 million $155,781
Apr 5, 11 PM $0.00049
+0.78%
$1.84 million $155,368
Apr 5, 10 PM $0.000486
+0.10%
$1.82 million $154,493
Apr 5, 9 PM $0.000486
-0.88%
$1.82 million $155,173
Apr 5, 8 PM $0.00049
-1.75%
$1.84 million $154,246
Apr 5, 7 PM $0.000499
-2.20%
$1.87 million $153,098
Apr 5, 6 PM $0.00051
+8.81%
$1.91 million $61,432
Apr 5, 5 PM $0.000469
+0.25%
$1.76 million $99,086
Apr 5, 4 PM $0.000467
-0.13%
$1.75 million $99,163
Apr 5, 3 PM $0.000468
-0.09%
$1.75 million $98,110
Apr 5, 2 PM $0.000468
+1.95%
$1.75 million $99,439
Apr 5, 1 PM $0.000459
+0.88%
$1.72 million $95,722
Apr 5, 12 PM $0.000455
-0.38%
$1.7 million $93,962
Apr 5, 11 AM $0.000457
+0.96%
$1.71 million $89,300