SubQuery Historical Data

SQT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.000597
-1.06%
$ 1.99 million $ 451,688
Nov 4, 7 PM $ 0.000604
+0.21%
$ 2.01 million $ 450,062
Nov 4, 6 PM $ 0.000602
-1.43%
$ 2.01 million $ 456,651
Nov 4, 5 PM $ 0.000611
+0.61%
$ 2.04 million $ 506,976
Nov 4, 4 PM $ 0.000607
+6.04%
$ 2.02 million $ 503,753
Nov 4, 3 PM $ 0.000573
+0.32%
$ 1.91 million $ 165,058
Nov 4, 2 PM $ 0.000571
+0.66%
$ 1.9 million $ 165,138
Nov 4, 1 PM $ 0.000567
-0.35%
$ 1.89 million $ 918,982
Nov 4, 12 PM $ 0.000569
-0.35%
$ 1.9 million $ 906,747
Nov 4, 11 AM $ 0.000571
+0.46%
$ 1.9 million $ 920,442
Nov 4, 10 AM $ 0.000569
+0.31%
$ 1.89 million $ 909,117
Nov 4, 9 AM $ 0.000567
-0.59%
$ 1.89 million $ 947,942
Nov 4, 8 AM $ 0.00057
-1.08%
$ 1.9 million $ 938,082
Nov 4, 7 AM $ 0.000576
+1.07%
$ 1.92 million $ 968,689
Nov 4, 6 AM $ 0.00057
-2.10%
$ 1.9 million $ 994,747
Nov 4, 5 AM $ 0.000583
-2.35%
$ 1.94 million $ 1.01 million
Nov 4, 4 AM $ 0.000597
-1.58%
$ 1.99 million $ 1.03 million
Nov 4, 3 AM $ 0.000606
-1.06%
$ 2.02 million $ 1.05 million
Nov 4, 2 AM $ 0.000612
-3.15%
$ 2.04 million $ 1.05 million
Nov 4, 1 AM $ 0.000632
+0.03%
$ 2.11 million $ 1.04 million
Nov 4, 12 AM $ 0.000632
-0.54%
$ 2.11 million $ 1.03 million
Nov 3, 11 PM $ 0.000636
+0.17%
$ 2.12 million $ 550,195
Nov 3, 10 PM $ 0.000635
-2.90%
$ 2.11 million $ 549,992
Nov 3, 9 PM $ 0.000654
-4.09%
$ 2.18 million $ 550,646
Nov 3, 8 PM $ 0.000681
-1.04%
$ 2.27 million $ 546,644
Nov 3, 7 PM $ 0.000689
-2.04%
$ 2.3 million $ 546,415
Nov 3, 6 PM $ 0.000706
+17.14%
$ 2.35 million $ 547,857
Nov 3, 5 PM $ 0.000603
+0.45%
$ 2.01 million $ 409,183
Nov 3, 4 PM $ 0.0006
-1.48%
$ 2 million $ 410,546
Nov 3, 3 PM $ 0.000609
-1.16%
$ 2.03 million $ 412,197
Nov 3, 2 PM $ 0.000617
-1.12%
$ 2.05 million $ 411,131
Nov 3, 1 PM $ 0.000624
-2.15%
$ 2.08 million $ 410,475
Nov 3, 12 PM $ 0.000638
-0.44%
$ 2.13 million $ 390,717
Nov 3, 11 AM $ 0.00064
-0.75%
$ 2.13 million $ 408,581
Nov 3, 10 AM $ 0.000645
+13.74%
$ 2.15 million $ 407,206
Nov 3, 9 AM $ 0.000567
-0.36%
$ 1.89 million $ 385,540
Nov 3, 8 AM $ 0.000569
+0.19%
$ 1.9 million $ 382,072
Nov 3, 7 AM $ 0.000569
+0.86%
$ 1.9 million $ 373,423
Nov 3, 6 AM $ 0.000565
-3.87%
$ 1.88 million $ 357,333
Nov 3, 5 AM $ 0.000587
-3.38%
$ 1.96 million $ 339,751
Nov 3, 4 AM $ 0.000608
-11.54%
$ 2.03 million $ 332,547
Nov 3, 3 AM $ 0.000688
-2.53%
$ 2.29 million $ 313,294
Nov 3, 2 AM $ 0.000706
+0.21%
$ 2.35 million $ 308,524
Nov 3, 1 AM $ 0.000704
-0.24%
$ 2.35 million $ 305,205
Nov 3, 12 AM $ 0.000706
-0.26%
$ 2.35 million $ 309,814
Nov 2, 11 PM $ 0.000708
+0.37%
$ 2.36 million $ 310,236
Nov 2, 10 PM $ 0.000705
-2.47%
$ 2.35 million $ 309,467
Nov 2, 9 PM $ 0.000723
-1.44%
$ 2.41 million $ 307,281
Nov 2, 8 PM $ 0.000733
-0.12%
$ 2.44 million $ 305,951
Nov 2, 7 PM $ 0.000734
-1.58%
$ 2.45 million $ 303,473