SubQuery Historical Data

SQT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $0.000396
-0.12%
$1.42 million $80,608
Feb 24, 2 PM $0.000396
+0.32%
$1.42 million $81,862
Feb 24, 1 PM $0.000395
-0.20%
$1.42 million $81,800
Feb 24, 12 PM $0.000396
-0.41%
$1.42 million $81,976
Feb 24, 11 AM $0.000397
-0.01%
$1.43 million $81,656
Feb 24, 10 AM $0.000397
-0.01%
$1.43 million $81,820
Feb 24, 9 AM $0.000397
-0.07%
$1.43 million $82,284
Feb 24, 8 AM $0.000398
+0.24%
$1.43 million $81,862
Feb 24, 7 AM $0.000397
+0.06%
$1.43 million $82,592
Feb 24, 6 AM $0.000396
+0.05%
$1.42 million $82,270
Feb 24, 5 AM $0.000396
-0.90%
$1.42 million $82,405
Feb 24, 4 AM $0.0004
-0.31%
$1.44 million $81,340
Feb 24, 3 AM $0.000401
-0.31%
$1.44 million $81,761
Feb 24, 2 AM $0.000402
+0.95%
$1.45 million $82,052
Feb 24, 1 AM $0.000399
-6.41%
$1.43 million $82,131
Feb 24, 12 AM $0.000426
+0.15%
$1.53 million $80,922
Feb 23, 11 PM $0.000425
-0.06%
$1.53 million $81,505
Feb 23, 10 PM $0.000426
+0.31%
$1.53 million $81,159
Feb 23, 9 PM $0.000424
+0.03%
$1.52 million $80,874
Feb 23, 8 PM $0.000423
+0.24%
$1.52 million $80,623
Feb 23, 7 PM $0.000422
-0.02%
$1.52 million $80,659
Feb 23, 6 PM $0.000422
+0.25%
$1.52 million $81,314
Feb 23, 5 PM $0.000421
+0.66%
$1.51 million $83,282
Feb 23, 4 PM $0.000418
-1.50%
$1.5 million $83,630
Feb 23, 3 PM $0.000425
-0.85%
$1.53 million $83,223
Feb 23, 2 PM $0.000429
-0.29%
$1.54 million $83,608
Feb 23, 1 PM $0.00043
-0.21%
$1.54 million $83,438
Feb 23, 12 PM $0.000431
+0.09%
$1.55 million $84,617
Feb 23, 11 AM $0.00043
-0.13%
$1.55 million $85,456
Feb 23, 10 AM $0.000431
+0.04%
$1.55 million $84,998
Feb 23, 9 AM $0.000431
+0.12%
$1.55 million $84,721
Feb 23, 8 AM $0.00043
-0.07%
$1.55 million $85,347
Feb 23, 7 AM $0.000431
+0.02%
$1.55 million $86,661
Feb 23, 6 AM $0.000431
+0.77%
$1.55 million $86,913
Feb 23, 5 AM $0.000427
-0.29%
$1.54 million $86,397
Feb 23, 4 AM $0.000429
+0.02%
$1.54 million $86,482
Feb 23, 3 AM $0.000429
-0.03%
$1.54 million $85,805
Feb 23, 2 AM $0.000429
+0.19%
$1.54 million $86,309
Feb 23, 1 AM $0.000428
-0.66%
$1.54 million $85,755
Feb 23, 12 AM $0.000431
-0.08%
$1.55 million $84,769
Feb 22, 11 PM $0.000431
+0.14%
$1.55 million $84,472
Feb 22, 10 PM $0.00043
-0.34%
$1.55 million $87,411
Feb 22, 9 PM $0.000432
+0.21%
$1.55 million $89,851
Feb 22, 8 PM $0.000431
-0.05%
$1.55 million $90,886
Feb 22, 7 PM $0.000431
+0.43%
$1.55 million $91,055
Feb 22, 6 PM $0.000429
+0.58%
$1.54 million $91,463
Feb 22, 5 PM $0.000427
-0.15%
$1.53 million $90,486
Feb 22, 4 PM $0.000428
-0.32%
$1.54 million $91,817
Feb 22, 3 PM $0.000429
-0.47%
$1.54 million $94,860
Feb 22, 2 PM $0.000431
+0.04%
$1.55 million $94,870