SubQuery Historical Data

SQT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $0.000431
+0.04%
$1.55 million $94,870
Feb 22, 1 PM $0.000431
-0.06%
$1.55 million $97,149
Feb 22, 12 PM $0.000431
-0.25%
$1.55 million $98,730
Feb 22, 11 AM $0.000432
-0.08%
$1.55 million $99,791
Feb 22, 10 AM $0.000432
+0.17%
$1.55 million $100,199
Feb 22, 9 AM $0.000432
+0.06%
$1.55 million $100,871
Feb 22, 8 AM $0.000432
+2.67%
$1.55 million $101,226
Feb 22, 7 AM $0.00042
-0.85%
$1.51 million $99,650
Feb 22, 6 AM $0.000424
-0.48%
$1.52 million $100,226
Feb 22, 5 AM $0.000426
+0.17%
$1.53 million $100,497
Feb 22, 4 AM $0.000425
-1.23%
$1.53 million $101,577
Feb 22, 3 AM $0.000432
+0.06%
$1.55 million $103,069
Feb 22, 2 AM $0.000432
+0.28%
$1.55 million $105,727
Feb 22, 1 AM $0.000431
+0.95%
$1.55 million $107,137
Feb 22, 12 AM $0.000427
-0.06%
$1.53 million $109,258
Feb 21, 11 PM $0.000427
-3.08%
$1.53 million $112,530
Feb 21, 10 PM $0.00044
-1.83%
$1.59 million $112,402
Feb 21, 9 PM $0.000449
-0.12%
$1.61 million $112,562
Feb 21, 8 PM $0.00045
-0.27%
$1.62 million $115,963
Feb 21, 7 PM $0.000451
+0.47%
$1.62 million $120,184
Feb 21, 6 PM $0.000449
-0.19%
$1.61 million $123,916
Feb 21, 5 PM $0.00045
-0.55%
$1.62 million $122,626
Feb 21, 4 PM $0.000452
-3.22%
$1.63 million $124,505
Feb 21, 3 PM $0.000467
+0.29%
$1.68 million $124,856
Feb 21, 2 PM $0.000466
+2.32%
$1.67 million $126,849
Feb 21, 1 PM $0.000455
-0.43%
$1.63 million $127,370
Feb 21, 12 PM $0.000457
+2.90%
$1.64 million $127,015
Feb 21, 11 AM $0.000444
-0.64%
$1.6 million $123,438
Feb 21, 10 AM $0.000446
-0.48%
$1.6 million $124,122
Feb 21, 9 AM $0.000449
+1.61%
$1.61 million $125,500
Feb 21, 8 AM $0.000441
-0.96%
$1.59 million $124,545
Feb 21, 7 AM $0.000446
-0.97%
$1.6 million $137,797
Feb 21, 6 AM $0.00045
-0.68%
$1.62 million $137,339
Feb 21, 5 AM $0.000453
+0.20%
$1.63 million $139,829
Feb 21, 4 AM $0.000452
-1.32%
$1.63 million $139,179
Feb 21, 3 AM $0.000458
-0.31%
$1.65 million $136,365
Feb 21, 2 AM $0.00046
+0.28%
$1.65 million $134,462
Feb 21, 1 AM $0.000459
-0.81%
$1.65 million $133,103
Feb 21, 12 AM $0.000463
+2.84%
$1.66 million $130,790
Feb 20, 11 PM $0.00045
+0.64%
$1.62 million $124,722
Feb 20, 10 PM $0.000447
+1.15%
$1.61 million $122,689
Feb 20, 9 PM $0.000454
+5.10%
$1.63 million $107,588
Feb 20, 8 PM $0.000432
+6.27%
$1.55 million $113,713
Feb 20, 7 PM $0.000406
+0.20%
$1.46 million $107,633
Feb 20, 6 PM $0.000405
+0.47%
$1.45 million $97,440
Feb 20, 5 PM $0.000404
+2.17%
$1.45 million $97,147
Feb 20, 4 PM $0.000393
-0.97%
$1.41 million $96,960
Feb 20, 3 PM $0.000397
+1.63%
$1.42 million $98,615
Feb 20, 2 PM $0.000391
+6.66%
$1.4 million $93,090
Feb 20, 1 PM $0.000367
-0.77%
$1.32 million $85,473