Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 AM $0.000537
+0.44%
$2.01 million $73,603
Apr 3, 7 AM $0.000534
+0.04%
$2 million $74,024
Apr 3, 6 AM $0.000534
+0.27%
$2 million $75,246
Apr 3, 5 AM $0.000533
-0.55%
$2 million $75,996
Apr 3, 4 AM $0.000535
+0.09%
$2.01 million $76,586
Apr 3, 3 AM $0.000535
-0.32%
$2 million $76,420
Apr 3, 2 AM $0.000536
-0.18%
$2.01 million $76,500
Apr 3, 1 AM $0.000537
-0.14%
$2.01 million $75,946
Apr 3, 12 AM $0.000538
+0.16%
$2.02 million $77,276
Apr 2, 11 PM $0.000537
-0.25%
$2.01 million $77,876
Apr 2, 10 PM $0.000539
+0.48%
$2.02 million $79,211
Apr 2, 9 PM $0.000536
+0.30%
$2.01 million $78,174
Apr 2, 8 PM $0.000535
+0.03%
$2 million $79,270
Apr 2, 7 PM $0.000534
-0.39%
$2 million $79,758
Apr 2, 6 PM $0.000536
-0.69%
$2.01 million $80,527
Apr 2, 5 PM $0.00054
-0.16%
$2.02 million $80,355
Apr 2, 4 PM $0.000541
+0.66%
$2.03 million $78,602
Apr 2, 3 PM $0.000537
+0.42%
$2.01 million $75,663
Apr 2, 2 PM $0.000535
-1.61%
$2 million $74,419
Apr 2, 1 PM $0.000544
-0.07%
$2.04 million $72,532
Apr 2, 12 PM $0.000544
-0.32%
$2.04 million $72,930
Apr 2, 11 AM $0.000546
-0.38%
$2.05 million $73,072
Apr 2, 10 AM $0.000548
-0.17%
$2.05 million $74,129
Apr 2, 9 AM $0.000549
-0.32%
$2.06 million $73,645
Apr 2, 8 AM $0.000551
-0.97%
$2.06 million $74,926
Apr 2, 7 AM $0.000556
+0.88%
$2.08 million $83,837
Apr 2, 6 AM $0.000551
+0.32%
$2.07 million $83,350
Apr 2, 5 AM $0.00055
+0.05%
$2.06 million $89,604
Apr 2, 4 AM $0.000549
-0.22%
$2.06 million $96,345
Apr 2, 3 AM $0.000551
+0.42%
$2.06 million $96,280
Apr 2, 2 AM $0.000548
-0.01%
$2.05 million $96,518
Apr 2, 1 AM $0.000548
-0.35%
$2.05 million $97,399
Apr 2, 12 AM $0.00055
+0.17%
$2.06 million $96,818
Apr 1, 11 PM $0.000549
+0.24%
$2.06 million $95,918
Apr 1, 10 PM $0.000548
+0.08%
$2.05 million $97,775
Apr 1, 9 PM $0.000548
-1.62%
$2.05 million $97,516
Apr 1, 8 PM $0.000557
-1.62%
$2.09 million $97,351
Apr 1, 7 PM $0.000566
+0.00%
$2.12 million $100,171
Apr 1, 6 PM $0.000566
-0.35%
$2.12 million $100,325
Apr 1, 5 PM $0.000568
+0.04%
$2.13 million $100,828
Apr 1, 4 PM $0.000567
-0.05%
$2.13 million $101,126
Apr 1, 3 PM $0.000568
+0.93%
$2.13 million $101,739
Apr 1, 2 PM $0.000563
-0.23%
$2.11 million $102,090
Apr 1, 1 PM $0.000564
-1.23%
$2.11 million $102,518
Apr 1, 12 PM $0.000571
+0.06%
$2.14 million $102,378
Apr 1, 11 AM $0.000571
+0.37%
$2.14 million $102,817
Apr 1, 10 AM $0.000568
-0.46%
$2.13 million $102,787
Apr 1, 9 AM $0.000571
+0.19%
$2.14 million $103,103
Apr 1, 8 AM $0.00057
+3.27%
$2.14 million $102,832
Apr 1, 7 AM $0.000552
+1.65%
$2.07 million $96,586