SubQuery Historical Data

SQT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000734
-1.58%
$ 2.45 million $ 303,473
Nov 2, 6 PM $ 0.000746
-0.57%
$ 2.49 million $ 299,452
Nov 2, 5 PM $ 0.00075
-0.76%
$ 2.5 million $ 300,714
Nov 2, 4 PM $ 0.000756
+0.26%
$ 2.52 million $ 95,358
Nov 2, 3 PM $ 0.000754
-0.27%
$ 2.51 million $ 92,859
Nov 2, 2 PM $ 0.000756
-0.02%
$ 2.52 million $ 93,440
Nov 2, 1 PM $ 0.000756
-0.52%
$ 2.52 million $ 94,883
Nov 2, 12 PM $ 0.00076
+0.05%
$ 2.53 million $ 93,668
Nov 2, 11 AM $ 0.00076
+0.90%
$ 2.53 million $ 93,256
Nov 2, 10 AM $ 0.000753
-0.31%
$ 2.51 million $ 92,740
Nov 2, 9 AM $ 0.000756
-0.30%
$ 2.52 million $ 96,239
Nov 2, 8 AM $ 0.000758
-0.40%
$ 2.52 million $ 100,859
Nov 2, 7 AM $ 0.000761
-0.40%
$ 2.53 million $ 102,296
Nov 2, 6 AM $ 0.000764
-0.18%
$ 2.54 million $ 103,364
Nov 2, 5 AM $ 0.000765
-0.02%
$ 2.55 million $ 104,255
Nov 2, 4 AM $ 0.000765
+0.54%
$ 2.55 million $ 104,519
Nov 2, 3 AM $ 0.000761
+0.47%
$ 2.54 million $ 108,124
Nov 2, 2 AM $ 0.000758
+0.26%
$ 2.52 million $ 109,068
Nov 2, 1 AM $ 0.000756
+0.43%
$ 2.52 million $ 109,863
Nov 2, 12 AM $ 0.000752
-0.05%
$ 2.51 million $ 110,789
Nov 1, 11 PM $ 0.000753
-0.46%
$ 2.51 million $ 111,759
Nov 1, 10 PM $ 0.000757
-0.05%
$ 2.52 million $ 113,540
Nov 1, 9 PM $ 0.000757
-0.98%
$ 2.52 million $ 114,131
Nov 1, 8 PM $ 0.000765
+0.92%
$ 2.55 million $ 114,635
Nov 1, 7 PM $ 0.000758
-0.18%
$ 2.52 million $ 118,548
Nov 1, 6 PM $ 0.000759
-0.03%
$ 2.53 million $ 124,013
Nov 1, 5 PM $ 0.000759
-0.17%
$ 2.53 million $ 123,537
Nov 1, 4 PM $ 0.000761
-0.13%
$ 2.53 million $ 122,424
Nov 1, 3 PM $ 0.000762
+1.12%
$ 2.54 million $ 330,057
Nov 1, 2 PM $ 0.000753
-0.16%
$ 2.51 million $ 335,630
Nov 1, 1 PM $ 0.000754
-0.62%
$ 2.51 million $ 340,233
Nov 1, 12 PM $ 0.000759
-0.07%
$ 2.53 million $ 344,236
Nov 1, 11 AM $ 0.000759
-0.15%
$ 2.53 million $ 349,262
Nov 1, 10 AM $ 0.000761
+0.56%
$ 2.53 million $ 352,689
Nov 1, 9 AM $ 0.000756
+0.71%
$ 2.52 million $ 353,048
Nov 1, 8 AM $ 0.000751
-0.40%
$ 2.5 million $ 332,747
Nov 1, 7 AM $ 0.000754
-0.18%
$ 2.51 million $ 345,798
Nov 1, 6 AM $ 0.000755
+0.01%
$ 2.52 million $ 345,041
Nov 1, 5 AM $ 0.000755
+0.09%
$ 2.52 million $ 345,180
Nov 1, 4 AM $ 0.000755
-2.34%
$ 2.51 million $ 345,592
Nov 1, 3 AM $ 0.000773
+0.83%
$ 2.57 million $ 343,968
Nov 1, 2 AM $ 0.000766
-0.10%
$ 2.55 million $ 340,466
Nov 1, 1 AM $ 0.000767
-0.55%
$ 2.56 million $ 339,540
Nov 1, 12 AM $ 0.000771
+0.21%
$ 2.57 million $ 337,157
Download