SubQuery Historical Data

SQT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $0.00037
+0.02%
$1.33 million $84,718
Feb 20, 11 AM $0.00037
-1.02%
$1.33 million $85,204
Feb 20, 10 AM $0.000374
-0.37%
$1.34 million $84,752
Feb 20, 9 AM $0.000375
+0.15%
$1.34 million $85,189
Feb 20, 8 AM $0.000374
+0.03%
$1.34 million $85,688
Feb 20, 7 AM $0.000374
-0.02%
$1.34 million $85,501
Feb 20, 6 AM $0.000374
+0.06%
$1.34 million $84,939
Feb 20, 5 AM $0.000374
+2.24%
$1.34 million $83,228
Feb 20, 4 AM $0.000366
+0.00%
$1.31 million $81,330
Feb 20, 3 AM $0.000366
-0.05%
$1.31 million $81,822
Feb 20, 2 AM $0.000366
+0.20%
$1.31 million $82,697
Feb 20, 1 AM $0.000366
-0.16%
$1.31 million $83,143
Feb 20, 12 AM $0.000366
+0.12%
$1.31 million $84,306
Feb 19, 11 PM $0.000366
-0.04%
$1.31 million $84,853
Feb 19, 10 PM $0.000366
-0.45%
$1.31 million $86,043
Feb 19, 9 PM $0.000367
-0.20%
$1.32 million $85,507
Feb 19, 8 PM $0.000368
-0.06%
$1.32 million $85,555
Feb 19, 7 PM $0.000368
+0.36%
$1.32 million $84,781
Feb 19, 6 PM $0.000367
+0.23%
$1.32 million $84,934
Feb 19, 5 PM $0.000367
+0.22%
$1.32 million $85,428
Feb 19, 4 PM $0.000366
+0.66%
$1.31 million $85,383
Feb 19, 3 PM $0.000364
-0.65%
$1.3 million $86,060
Feb 19, 2 PM $0.000366
+0.18%
$1.31 million $86,865
Feb 19, 1 PM $0.000365
+0.08%
$1.31 million $88,540
Feb 19, 12 PM $0.000365
-0.09%
$1.31 million $88,580
Feb 19, 11 AM $0.000365
+0.02%
$1.31 million $88,470
Feb 19, 10 AM $0.000365
-0.57%
$1.31 million $88,142
Feb 19, 9 AM $0.000367
+0.08%
$1.32 million $87,535
Feb 19, 8 AM $0.000367
-0.12%
$1.32 million $86,779
Feb 19, 7 AM $0.000368
+0.10%
$1.32 million $86,797
Feb 19, 6 AM $0.000367
+0.26%
$1.32 million $86,287
Feb 19, 5 AM $0.000366
-0.06%
$1.31 million $86,901
Feb 19, 4 AM $0.000366
-0.27%
$1.31 million $87,118
Feb 19, 3 AM $0.000367
+0.02%
$1.32 million $86,587
Feb 19, 2 AM $0.000367
+0.05%
$1.32 million $84,967
Feb 19, 1 AM $0.000367
-0.01%
$1.32 million $84,264
Feb 19, 12 AM $0.000367
-0.04%
$1.32 million $84,267
Feb 18, 11 PM $0.000367
+0.09%
$1.32 million $84,726
Feb 18, 10 PM $0.000367
-0.15%
$1.32 million $84,307
Feb 18, 9 PM $0.000368
+0.00%
$1.32 million $84,061
Feb 18, 8 PM $0.000368
-0.06%
$1.32 million $85,796
Feb 18, 7 PM $0.000368
+0.08%
$1.32 million $86,329
Feb 18, 6 PM $0.000368
+0.08%
$1.32 million $86,379
Feb 18, 5 PM $0.000367
-0.10%
$1.32 million $85,960
Feb 18, 4 PM $0.000368
-0.08%
$1.32 million $85,957
Feb 18, 3 PM $0.000368
+0.23%
$1.32 million $86,076
Feb 18, 2 PM $0.000367
+0.01%
$1.32 million $85,895
Feb 18, 1 PM $0.000367
-0.59%
$1.32 million $85,537
Feb 18, 12 PM $0.000369
+0.18%
$1.32 million $86,064
Feb 18, 11 AM $0.000368
-0.04%
$1.32 million $85,460