Galaxy Historical Data

GAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.436
+25.53%
$ 436.1 million $ 40,151
Apr 6, 2024 $ 0.346
+1.35%
$ 345.8 million $ 29,697
Apr 5, 2024 $ 0.335
-5.82%
$ 335.2 million $ 30,688
Apr 4, 2024 $ 0.358
-7.19%
$ 357.6 million $ 28,524
Apr 3, 2024 $ 0.382
-13.18%
$ 382.1 million $ 30,764
Apr 2, 2024 $ 0.362
+39.57%
$ 361.9 million $ 33,275
Apr 1, 2024 $ 0.255
-11.86%
$ 254.9 million $ 24,169
Mar 31, 2024 $ 0.287
+5.70%
$ 287.5 million $ 26,410
Mar 30, 2024 $ 0.27
-21.14%
$ 270 million $ 27,031
Mar 29, 2024 $ 0.342
-6.19%
$ 342.4 million $ 29,407
Mar 28, 2024 $ 0.366
+12.37%
$ 366 million $ 36,169
Mar 27, 2024 $ 0.325
+10.19%
$ 324.5 million $ 34,847
Mar 26, 2024 $ 0.295
-8.21%
$ 295 million $ 28,877
Mar 25, 2024 $ 0.323
+8.61%
$ 323.1 million $ 26,477
Mar 24, 2024 $ 0.297
+3.59%
$ 297.3 million $ 31,330
Mar 23, 2024 $ 0.287
+14.73%
$ 286.7 million $ 27,569
Mar 22, 2024 $ 0.25
-19.08%
$ 250.3 million $ 28,603
Mar 21, 2024 $ 0.31
-10.56%
$ 310.1 million $ 40,818
Mar 20, 2024 $ 0.349
+6.05%
$ 349 million $ 46,031
Mar 19, 2024 $ 0.329
+6.00%
$ 328.6 million $ 41,381
Mar 18, 2024 $ 0.31
-2.55%
$ 309.9 million $ 39,378
Mar 17, 2024 $ 0.319
+1.63%
$ 318.8 million $ 47,419
Mar 16, 2024 $ 0.31
-1.81%
$ 310 million $ 44,840
Mar 15, 2024 $ 0.323
-3.38%
$ 322.6 million $ 46,528
Mar 14, 2024 $ 0.329
-26.66%
$ 328.7 million $ 48,181
Mar 13, 2024 $ 0.449
+70.00%
$ 449.3 million $ 67,589
Mar 12, 2024 $ 0.283
-32.67%
$ 282.8 million $ 40,864
Mar 11, 2024 $ 0.42
+90.05%
$ 420 million $ 62,603
Mar 10, 2024 $ 0.222
+3.88%
$ 222.2 million $ 25,240
Mar 9, 2024 $ 0.213
+28.41%
$ 212.9 million $ 23,759
Mar 8, 2024 $ 0.168
-15.04%
$ 167.8 million $ 19,902
Mar 7, 2024 $ 0.196
-15.29%
$ 196.1 million $ 22,400
Mar 6, 2024 $ 0.229
+9.25%
$ 229.2 million $ 27,399
Mar 5, 2024 $ 0.212
+1.19%
$ 212.2 million $ 23,602
Mar 4, 2024 $ 0.211
-1.40%
$ 210.7 million $ 23,831
Mar 3, 2024 $ 0.215
+12.43%
$ 215.2 million $ 24,493
Mar 2, 2024 $ 0.191
+40.18%
$ 190.5 million $ 21,937
Mar 1, 2024 $ 0.136
+2.41%
$ 135.8 million $ 15,906
Feb 29, 2024 $ 0.133
-21.12%
$ 133 million $ 15,966
Feb 28, 2024 $ 0.17
-12.47%
$ 169.9 million $ 21,651
Feb 27, 2024 $ 0.195
-3.08%
$ 195.2 million $ 22,860
Feb 26, 2024 $ 0.202
+10.89%
$ 201.7 million $ 20,403
Feb 25, 2024 $ 0.18
-1.80%
$ 180.4 million $ 22,230
Feb 24, 2024 $ 0.184
-0.70%
$ 184.3 million $ 18,641
Feb 23, 2024 $ 0.186
+15.56%
$ 186.4 million $ 12,623
Feb 22, 2024 $ 0.161
-1.47%
$ 160.6 million $ 10,348
Feb 21, 2024 $ 0.148
+14.09%
$ 148.2 million $ 9,798
Feb 20, 2024 $ 0.13
-49.08%
$ 129.5 million $ 12,753
Feb 19, 2024 $ 0.253
+11.21%
$ 253 million $ 17,007
Feb 18, 2024 $ 0.228
-7.25%
$ 227.6 million $ 15,225