Galaxy Historical Data

GAX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.245
-4.96%
$ 245.3 million $ 16,307
Feb 16, 2024 $ 0.258
-2.27%
$ 258 million $ 17,090
Feb 15, 2024 $ 0.269
-1.57%
$ 269 million $ 16,844
Feb 14, 2024 $ 0.274
-22.89%
$ 273.6 million $ 16,979
Feb 13, 2024 $ 0.355
+31.57%
$ 354.7 million $ 24,596
Feb 12, 2024 $ 0.263
+8.67%
$ 263.1 million $ 20,682
Feb 11, 2024 $ 0.241
-7.86%
$ 241.4 million $ 21,309
Feb 10, 2024 $ 0.262
+26.78%
$ 261.8 million $ 19,670
Feb 9, 2024 $ 0.207
+5.03%
$ 206.7 million $ 18,602
Feb 8, 2024 $ 0.197
+8.56%
$ 196.6 million $ 19,530
Feb 7, 2024 $ 0.18
+0.06%
$ 180.5 million $ 19,950
Feb 6, 2024 $ 0.181
-10.27%
$ 180.8 million $ 21,155
Feb 5, 2024 $ 0.201
+4.96%
$ 201.1 million $ 23,429
Feb 4, 2024 $ 0.19
+15.75%
$ 190.3 million $ 26,048
Feb 3, 2024 $ 0.168
+1.88%
$ 168.1 million $ 19,684
Feb 2, 2024 $ 0.166
-19.70%
$ 165.5 million $ 18,995
Feb 1, 2024 $ 0.218
+38.78%
$ 217.6 million $ 25,404
Jan 31, 2024 $ 0.157
-13.20%
$ 157.2 million $ 18,442
Jan 30, 2024 $ 0.183
-24.87%
$ 183.4 million $ 21,957
Jan 29, 2024 $ 0.243
+1.67%
$ 243.3 million $ 31,456
Jan 28, 2024 $ 0.239
-4.82%
$ 239.1 million $ 32,045
Jan 27, 2024 $ 0.253
+2.31%
$ 252.5 million $ 37,268
Jan 26, 2024 $ 0.247
+1.69%
$ 246.8 million $ 40,070
Jan 25, 2024 $ 0.242
-6.16%
$ 242.2 million $ 39,269
Jan 24, 2024 $ 0.26
+7.27%
$ 259.7 million $ 42,681
Jan 23, 2024 $ 0.242
-8.86%
$ 241.7 million $ 45,800
Jan 22, 2024 $ 0.266
+14.78%
$ 266.3 million $ 46,140
Jan 21, 2024 $ 0.232
+2.34%
$ 231.5 million $ 37,746
Jan 20, 2024 $ 0.226
-8.83%
$ 226.2 million $ 38,745
Jan 19, 2024 $ 0.251
+15.86%
$ 251.3 million $ 48,093
Jan 18, 2024 $ 0.217
-3.39%
$ 216.7 million $ 31,170
Jan 17, 2024 $ 0.226
+1.21%
$ 225.5 million $ 36,886
Jan 16, 2024 $ 0.223
-3.21%
$ 222.8 million $ 64,105
Jan 15, 2024 $ 0.245
-3.88%
$ 245.4 million $ 128,334
Jan 14, 2024 $ 0.256
-12.58%
$ 255.8 million $ 104,287
Jan 13, 2024 $ 0.292
+13.99%
$ 292.5 million $ 71,300
Jan 12, 2024 $ 0.257
-22.22%
$ 256.6 million $ 70,355
Jan 11, 2024 $ 0.346
-8.40%
$ 345.9 million $ 115,829
Jan 10, 2024 $ 0.378
+68.69%
$ 378.2 million $ 95,864
Jan 9, 2024 $ 0.225
+36.26%
$ 225.1 million $ 11,984
Jan 8, 2024 $ 0.164
-19.11%
$ 164.2 million $ 4,732
Jan 7, 2024 $ 0.2
+48.15%
$ 200 million $ 15,600
Jan 6, 2024 $ 0.135
+3.60%
$ 135.2 million $ 4,490
Jan 5, 2024 $ 0.131
+0.08%
$ 130.5 million $ 768
Jan 4, 2024 $ 0.13
+4.91%
$ 130.4 million $ 857
Jan 3, 2024 $ 0.124
-11.47%
$ 124.3 million $ 533
Jan 2, 2024 $ 0.14
-0.78%
$ 140.4 million $ 358
Jan 1, 2024 $ 0.141
+11.51%
$ 141.5 million $ 877
Dec 31, 2023 $ 0.127
-1.25%
$ 126.9 million $ 818
Dec 30, 2023 $ 0.129
-16.34%
$ 128.5 million $ 601