SLT Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 6.57
-3.05%
$ 493.01 million $ 105,946
Apr 10, 2026 $ 6.79
-2.69%
$ 508.96 million $ 155,256
Apr 9, 2026 $ 6.97
-6.78%
$ 523.03 million $ 210,945
Apr 8, 2026 $ 7.48
-1.14%
$ 561.05 million $ 94,183
Apr 7, 2026 $ 7.56
-7.42%
$ 566.69 million $ 421,610
Apr 6, 2026 $ 8.16
-22.27%
$ 612.13 million $ 765,501
Apr 5, 2026 $ 10.51
-1.63%
$ 788.18 million $ 150,925
Apr 4, 2026 $ 10.68
+0.16%
$ 801.2 million $ 41,938
Apr 3, 2026 $ 10.68
-0.42%
$ 800.82 million $ 87,504
Apr 2, 2026 $ 10.72
-0.97%
$ 804.2 million $ 139,051
Apr 1, 2026 $ 10.83
-0.23%
$ 812.15 million $ 92,639
Mar 31, 2026 $ 10.85
+0.65%
$ 814.01 million $ 143,897
Mar 30, 2026 $ 10.78
+0.52%
$ 808.48 million $ 107,104
Mar 29, 2026 $ 10.72
-0.52%
$ 803.89 million $ 71,663
Mar 28, 2026 $ 10.78
+0.64%
$ 808.13 million $ 59,667
Mar 27, 2026 $ 10.71
-5.96%
$ 803.07 million $ 100,193
Mar 26, 2026 $ 11.39
-4.55%
$ 854.26 million $ 300,483
Mar 25, 2026 $ 11.93
-0.56%
$ 894.98 million $ 94,538
Mar 24, 2026 $ 11.99
-0.37%
$ 899.3 million $ 113,518
Mar 23, 2026 $ 12.04
+1.29%
$ 902.68 million $ 194,720
Mar 22, 2026 $ 11.88
-4.28%
$ 891.14 million $ 108,631
Mar 21, 2026 $ 12.41
-0.25%
$ 930.96 million $ 58,363
Mar 20, 2026 $ 12.44
+0.66%
$ 932.99 million $ 88,239
Mar 19, 2026 $ 12.36
-1.36%
$ 926.83 million $ 125,784
Mar 18, 2026 $ 12.53
-0.96%
$ 939.6 million $ 141,661
Mar 17, 2026 $ 12.66
-0.35%
$ 949.37 million $ 138,084
Mar 16, 2026 $ 12.7
+2.52%
$ 952.7 million $ 188,037
Mar 15, 2026 $ 12.4
+1.54%
$ 929.83 million $ 95,270
Mar 14, 2026 $ 12.21
+0.24%
$ 915.7 million $ 95,484
Mar 13, 2026 $ 12.18
-0.13%
$ 913.47 million $ 146,162
Mar 12, 2026 $ 12.2
+0.10%
$ 914.68 million $ 125,017
Mar 11, 2026 $ 12.18
+1.82%
$ 913.58 million $ 118,115
Mar 10, 2026 $ 11.97
+0.28%
$ 898.02 million $ 141,605
Mar 9, 2026 $ 11.94
+1.35%
$ 895.52 million $ 154,835
Mar 8, 2026 $ 11.78
-0.89%
$ 883.63 million $ 123,206
Mar 7, 2026 $ 11.89
-0.31%
$ 891.69 million $ 155,617
Mar 6, 2026 $ 11.93
-2.08%
$ 895.07 million $ 166,309
Mar 5, 2026 $ 12.19
-1.27%
$ 914.05 million $ 108,064
Mar 4, 2026 $ 12.34
+2.42%
$ 925.79 million $ 205,493
Mar 3, 2026 $ 12.05
-1.50%
$ 903.95 million $ 211,040
Mar 2, 2026 $ 12.24
+1.84%
$ 918.25 million $ 208,378
Mar 1, 2026 $ 12.02
-0.55%
$ 901.2 million $ 172,740
Feb 28, 2026 $ 12.08
-3.69%
$ 906.34 million $ 253,210
Feb 27, 2026 $ 12.55
-0.12%
$ 941.07 million $ 147,419
Feb 26, 2026 $ 12.56
+1.16%
$ 942.24 million $ 86,293
Feb 25, 2026 $ 12.42
+3.12%
$ 931.45 million $ 186,949
Feb 24, 2026 $ 12.04
-1.32%
$ 903.24 million $ 238,448
Feb 23, 2026 $ 12.2
-1.77%
$ 915.3 million $ 155,759
Feb 22, 2026 $ 12.43
-0.38%
$ 931.91 million $ 39,209
Feb 21, 2026 $ 12.47
-0.44%
$ 935.47 million $ 39,086