Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $3.3
-0.94%
$28.02 million $12,169
Sep 24, 9 PM $3.33
-0.10%
$28.28 million $12,258
Sep 24, 8 PM $3.33
+1.00%
$28.3 million $15,996
Sep 24, 7 PM $3.3
-0.19%
$28.02 million $15,986
Sep 24, 6 PM $3.3
+0.36%
$28.08 million $15,774
Sep 24, 5 PM $3.29
-0.49%
$27.98 million $15,542
Sep 24, 4 PM $3.31
+0.31%
$28.12 million $15,402
Sep 24, 3 PM $3.29
+0.32%
$27.93 million $15,639
Sep 24, 2 PM $3.28
-0.06%
$27.85 million $15,248
Sep 24, 1 PM $3.28
+0.43%
$27.87 million $13,841
Sep 24, 12 PM $3.27
+0.01%
$27.76 million $15,568
Sep 24, 11 AM $3.27
+0.28%
$27.75 million $16,355
Sep 24, 10 AM $3.26
+0.15%
$27.68 million $16,223
Sep 24, 9 AM $3.25
-0.46%
$27.64 million $15,847
Sep 24, 8 AM $3.27
-1.00%
$27.75 million $10,980
Sep 24, 7 AM $3.3
+0.50%
$28.05 million $14,900
Sep 24, 6 AM $3.28
-0.08%
$27.9 million $14,893
Sep 24, 5 AM $3.29
+0.26%
$27.93 million $14,408
Sep 24, 4 AM $3.28
+0.13%
$27.85 million $12,634
Sep 24, 3 AM $3.27
-0.43%
$27.82 million $12,565
Sep 24, 2 AM $3.29
+0.19%
$27.93 million $13,906
Sep 24, 1 AM $3.28
-1.66%
$27.88 million $9,692
Sep 24, 12 AM $3.33
+0.00%
$28.29 million $9,554
Sep 23, 11 PM $3.33
+1.34%
$28.29 million $12,704
Sep 23, 10 PM $3.28
-1.41%
$27.92 million $12,724
Sep 23, 9 PM $3.33
+0.00%
$28.29 million $10,224
Sep 23, 8 PM $3.33
+1.21%
$28.29 million $10,233
Sep 23, 7 PM $3.29
+0.12%
$27.95 million $14,787
Sep 23, 6 PM $3.28
+0.10%
$27.91 million $14,807
Sep 23, 5 PM $3.28
+0.34%
$27.89 million $14,922
Sep 23, 4 PM $3.27
-0.20%
$27.79 million $14,821
Sep 23, 3 PM $3.28
+0.28%
$27.85 million $14,413
Sep 23, 2 PM $3.27
-1.86%
$27.77 million $14,877
Sep 23, 1 PM $3.33
+0.43%
$28.29 million $2,827
Sep 23, 12 PM $3.32
-0.07%
$28.18 million $11,832
Sep 23, 11 AM $3.32
-0.24%
$28.2 million $11,684
Sep 23, 10 AM $3.33
+0.16%
$28.27 million $11,542
Sep 23, 9 AM $3.32
-0.38%
$28.23 million $11,498
Sep 23, 8 AM $3.33
-0.05%
$28.33 million $12,683
Sep 23, 7 AM $3.33
-0.19%
$28.35 million $12,643
Sep 23, 6 AM $3.34
-0.06%
$28.42 million $12,371
Sep 23, 5 AM $3.35
-0.21%
$28.51 million $12,340
Sep 23, 4 AM $3.37
+0.29%
$28.63 million $12,499
Sep 23, 3 AM $3.36
+0.34%
$28.55 million $12,302
Sep 23, 2 AM $3.33
+0.00%
$28.29 million $12,705
Sep 23, 1 AM $3.33
-0.60%
$28.29 million $12,688
Sep 23, 12 AM $3.35
+0.20%
$28.46 million $12,701
Sep 22, 11 PM $3.34
-0.01%
$28.39 million $21,107
Sep 22, 10 PM $3.34
-0.12%
$28.35 million $20,993
Sep 22, 9 PM $3.34
-0.03%
$28.38 million $29,501