SLT Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 2.81
-0.41%
$ 210.92 million $ 269,926
Apr 18, 7 AM $ 2.82
+1.31%
$ 211.78 million $ 265,492
Apr 18, 6 AM $ 2.79
-1.06%
$ 209.04 million $ 266,442
Apr 18, 5 AM $ 2.82
+0.02%
$ 211.44 million $ 266,844
Apr 18, 4 AM $ 2.82
+0.18%
$ 211.39 million $ 264,841
Apr 18, 3 AM $ 2.81
+1.00%
$ 211.01 million $ 264,473
Apr 18, 2 AM $ 2.79
-1.25%
$ 208.92 million $ 266,188
Apr 18, 1 AM $ 2.82
+0.17%
$ 211.57 million $ 266,279
Apr 18, 12 AM $ 2.82
-0.02%
$ 211.21 million $ 265,541
Apr 17, 11 PM $ 2.82
+0.84%
$ 211.25 million $ 262,851
Apr 17, 10 PM $ 2.79
+0.20%
$ 209.54 million $ 249,329
Apr 17, 9 PM $ 2.79
-0.13%
$ 209.02 million $ 246,022
Apr 17, 8 PM $ 2.79
+0.26%
$ 209.3 million $ 249,534
Apr 17, 7 PM $ 2.78
+0.06%
$ 208.77 million $ 250,191
Apr 17, 6 PM $ 2.78
-0.05%
$ 208.64 million $ 254,118
Apr 17, 5 PM $ 2.78
+0.20%
$ 208.66 million $ 253,644
Apr 17, 4 PM $ 2.78
+0.96%
$ 208.16 million $ 251,675
Apr 17, 3 PM $ 2.75
+0.18%
$ 206.17 million $ 243,022
Apr 17, 2 PM $ 2.74
+1.41%
$ 205.8 million $ 240,295
Apr 17, 1 PM $ 2.71
-0.29%
$ 202.98 million $ 221,042
Apr 17, 12 PM $ 2.71
+0.61%
$ 203.46 million $ 191,774
Apr 17, 11 AM $ 2.7
+2.02%
$ 202.23 million $ 251,645
Apr 17, 10 AM $ 2.64
+0.39%
$ 197.78 million $ 210,141
Apr 17, 9 AM $ 2.63
+0.28%
$ 196.99 million $ 195,116
Apr 17, 8 AM $ 2.62
+0.35%
$ 196.39 million $ 221,036
Apr 17, 7 AM $ 2.61
-0.08%
$ 195.81 million $ 161,555
Apr 17, 6 AM $ 2.61
+0.31%
$ 195.86 million $ 217,149
Apr 17, 5 AM $ 2.6
-0.89%
$ 195.04 million $ 216,565
Apr 17, 4 AM $ 2.62
+0.84%
$ 196.79 million $ 216,948
Apr 17, 3 AM $ 2.61
-0.07%
$ 195.39 million $ 217,220
Apr 17, 2 AM $ 2.61
-0.12%
$ 195.53 million $ 217,199
Apr 17, 1 AM $ 2.61
-0.22%
$ 195.77 million $ 216,966
Apr 17, 12 AM $ 2.62
-0.57%
$ 196.19 million $ 216,207
Apr 16, 11 PM $ 2.63
+0.80%
$ 197.32 million $ 277,431
Apr 16, 10 PM $ 2.61
+0.00%
$ 195.75 million $ 277,157
Apr 16, 9 PM $ 2.61
-0.32%
$ 195.68 million $ 276,418
Apr 16, 8 PM $ 2.62
-0.04%
$ 196.3 million $ 281,508
Apr 16, 7 PM $ 2.62
+0.54%
$ 196.63 million $ 282,336
Apr 16, 6 PM $ 2.61
+0.56%
$ 195.59 million $ 935,771
Apr 16, 5 PM $ 2.6
-0.08%
$ 195.07 million $ 920,778
Apr 16, 4 PM $ 2.61
+0.30%
$ 195.5 million $ 964,233
Apr 16, 3 PM $ 2.6
+0.08%
$ 194.89 million $ 942,432
Apr 16, 2 PM $ 2.6
-1.93%
$ 194.73 million $ 937,789
Apr 16, 1 PM $ 2.65
+0.12%
$ 198.86 million $ 946,800
Apr 16, 12 PM $ 2.65
-3.35%
$ 198.62 million $ 920,767
Apr 16, 11 AM $ 2.74
-1.98%
$ 205.5 million $ 888,566
Apr 16, 10 AM $ 2.8
-0.02%
$ 209.68 million $ 902,950
Apr 16, 9 AM $ 2.8
-3.23%
$ 209.73 million $ 891,986
Apr 16, 8 AM $ 2.89
-0.08%
$ 216.72 million $ 334,914
Apr 16, 7 AM $ 2.89
-4.15%
$ 216.9 million $ 999,244