SLT Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 2.63
+0.11%
$ 197.03 million $ 20,175
Aug 10, 10 AM $ 2.63
+0.05%
$ 196.95 million $ 17,673
Aug 10, 9 AM $ 2.63
+0.00%
$ 196.88 million $ 21,780
Aug 10, 8 AM $ 2.63
-0.22%
$ 196.91 million $ 21,932
Aug 10, 7 AM $ 2.62
-0.04%
$ 196.87 million $ 21,863
Aug 10, 6 AM $ 2.63
+0.02%
$ 197.57 million $ 21,668
Aug 10, 5 AM $ 2.62
-0.01%
$ 196.87 million $ 20,933
Aug 10, 4 AM $ 2.63
+0.08%
$ 197.04 million $ 21,017
Aug 10, 3 AM $ 2.63
-0.03%
$ 196.88 million $ 19,790
Aug 10, 2 AM $ 2.63
+0.03%
$ 196.95 million $ 19,651
Aug 10, 1 AM $ 2.64
+0.41%
$ 197.71 million $ 19,408
Aug 10, 12 AM $ 2.62
-0.01%
$ 196.87 million $ 18,833
Aug 9, 11 PM $ 2.63
-0.10%
$ 196.89 million $ 18,821
Aug 9, 10 PM $ 2.63
-0.20%
$ 196.88 million $ 18,465
Aug 9, 9 PM $ 2.62
+0.00%
$ 196.84 million $ 17,774
Aug 9, 8 PM $ 2.63
+0.00%
$ 196.9 million $ 17,699
Aug 9, 7 PM $ 2.63
-0.17%
$ 196.94 million $ 23,363
Aug 9, 6 PM $ 2.62
+0.00%
$ 196.87 million $ 23,447
Aug 9, 5 PM $ 2.63
+0.05%
$ 197 million $ 23,356
Aug 9, 4 PM $ 2.63
-0.47%
$ 196.91 million $ 23,209
Aug 9, 3 PM $ 2.62
-0.10%
$ 196.84 million $ 23,237
Aug 9, 2 PM $ 2.63
+0.03%
$ 197.1 million $ 23,249
Aug 9, 1 PM $ 2.63
+0.01%
$ 196.88 million $ 23,091
Aug 9, 12 PM $ 2.63
-0.01%
$ 196.89 million $ 17,571
Aug 9, 11 AM $ 2.63
-0.30%
$ 197.01 million $ 17,653
Aug 9, 10 AM $ 2.63
+0.03%
$ 196.93 million $ 17,595
Aug 9, 9 AM $ 2.62
-0.02%
$ 196.86 million $ 17,608
Aug 9, 8 AM $ 2.63
+0.02%
$ 196.91 million $ 17,521
Aug 9, 7 AM $ 2.62
-0.02%
$ 196.86 million $ 17,416
Aug 9, 6 AM $ 2.63
+0.01%
$ 196.89 million $ 17,278
Aug 9, 5 AM $ 2.62
+0.00%
$ 196.85 million $ 17,219
Aug 9, 4 AM $ 2.63
+0.01%
$ 196.88 million $ 17,102
Aug 9, 3 AM $ 2.62
-0.39%
$ 196.83 million $ 23,146
Aug 9, 2 AM $ 2.62
+0.14%
$ 196.85 million $ 23,239
Aug 9, 1 AM $ 2.62
-0.17%
$ 196.55 million $ 23,282
Aug 9, 12 AM $ 2.62
+0.14%
$ 196.85 million $ 23,181
Aug 8, 11 PM $ 2.62
-0.08%
$ 196.56 million $ 23,274
Aug 8, 10 PM $ 2.62
-0.17%
$ 196.76 million $ 23,499
Aug 8, 9 PM $ 2.62
-0.08%
$ 196.86 million $ 18,458
Aug 8, 8 PM $ 2.62
-0.10%
$ 196.87 million $ 22,809
Aug 8, 7 PM $ 2.63
+0.87%
$ 197.39 million $ 22,728
Aug 8, 6 PM $ 2.61
+0.21%
$ 195.45 million $ 22,698
Aug 8, 5 PM $ 2.6
+0.03%
$ 195.1 million $ 22,876
Aug 8, 4 PM $ 2.6
-0.24%
$ 195.06 million $ 23,118
Aug 8, 3 PM $ 2.61
+0.14%
$ 195.77 million $ 23,190
Aug 8, 2 PM $ 2.61
+0.14%
$ 195.56 million $ 23,232
Aug 8, 1 PM $ 2.6
-0.06%
$ 195.29 million $ 20,088
Aug 8, 12 PM $ 2.61
-0.02%
$ 195.39 million $ 19,940
Aug 8, 11 AM $ 2.61
+0.22%
$ 195.47 million $ 20,029
Aug 8, 10 AM $ 2.6
-0.10%
$ 195.06 million $ 19,994